| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 17.188 | 17.25 | 16.438 | 16.938 | 16.938 | -0.187 (-1.09%) | 22,400 |
| 5 Jun 2000 | USD | 17.281 | 17.313 | 17.125 | 17.125 | 17.125 | -0.313 (-1.79%) | 15,360 |
| 2 Jun 2000 | USD | 17.5 | 17.5 | 17.25 | 17.438 | 17.438 | 0.0 (0.0%) | 14,784 |
| 1 Jun 2000 | USD | 17.625 | 17.688 | 17.438 | 17.438 | 17.438 | -0.25 (-1.41%) | 4,676 |
| 31 May 2000 | USD | 17.344 | 17.688 | 17.344 | 17.688 | 17.688 | +0.188 (+1.07%) | 22,127 |
| 30 May 2000 | USD | 17.5 | 17.5 | 17.188 | 17.5 | 17.5 | 0.0 (0.0%) | 17,746 |
| 29 May 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 17.188 | 17.5 | 17.188 | 17.5 | 17.5 | +0.375 (+2.19%) | 2,700 |
| 25 May 2000 | USD | 17.375 | 17.625 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 4,323 |
| 24 May 2000 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 5,320 |
| 23 May 2000 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 12,347 |
| 22 May 2000 | USD | 17.219 | 17.375 | 17.063 | 17.25 | 17.25 | +0.125 (+0.73%) | 58,469 |
| 19 May 2000 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 17,830 |
| 18 May 2000 | USD | 17.5 | 18 | 17.25 | 17.5 | 17.5 | +0.375 (+2.19%) | 300,504 |
| 17 May 2000 | USD | 17.375 | 17.75 | 17.125 | 17.125 | 17.125 | -0.313 (-1.79%) | 100,961 |
| 16 May 2000 | USD | 17.25 | 17.625 | 17.25 | 17.438 | 17.438 | +0.188 (+1.09%) | 23,887 |
| 15 May 2000 | USD | 16.938 | 17.25 | 16.906 | 17.25 | 17.25 | +0.437 (+2.60%) | 16,220 |
| 12 May 2000 | USD | 16.813 | 16.875 | 16.625 | 16.813 | 16.813 | 0.0 (0.0%) | 7,920 |
| 11 May 2000 | USD | 16.5 | 16.813 | 16.5 | 16.813 | 16.813 | +0.125 (+0.75%) | 19,458 |
| 10 May 2000 | USD | 16.438 | 16.75 | 16.438 | 16.688 | 16.688 | +0.125 (+0.75%) | 42,781 |
| 9 May 2000 | USD | 16.313 | 16.688 | 16.313 | 16.563 | 16.563 | +0.188 (+1.15%) | 12,200 |
| 8 May 2000 | USD | 16.5 | 16.5 | 16.125 | 16.375 | 16.375 | +0.187 (+1.16%) | 14,530 |
| 5 May 2000 | USD | 16.25 | 16.438 | 16.063 | 16.188 | 16.188 | +0.188 (+1.18%) | 35,435 |
| 4 May 2000 | USD | 16.125 | 16.5 | 15.75 | 16 | 16 | -0.125 (-0.78%) | 45,607 |
| 3 May 2000 | USD | 16.063 | 16.5 | 16.063 | 16.125 | 16.125 | -0.188 (-1.15%) | 25,273 |
| 2 May 2000 | USD | 16.313 | 16.75 | 16.25 | 16.313 | 16.313 | -0.375 (-2.25%) | 36,709 |
| 1 May 2000 | USD | 16.625 | 16.984 | 15.875 | 16.688 | 16.688 | +0.125 (+0.75%) | 20,536 |
| 28 Apr 2000 | USD | 16.438 | 16.625 | 16.438 | 16.563 | 16.563 | -0.125 (-0.75%) | 9,419 |
| 27 Apr 2000 | USD | 16.375 | 16.688 | 16.375 | 16.688 | 16.688 | +0.313 (+1.91%) | 6,540 |
| 26 Apr 2000 | USD | 16 | 16.375 | 16 | 16.375 | 16.375 | -0.125 (-0.76%) | 1,559 |
