| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 16.25 | 16.5 | 15.875 | 16.5 | 16.5 | +0.187 (+1.15%) | 17,712 |
| 24 Apr 2000 | USD | 16.75 | 16.766 | 16.125 | 16.313 | 16.313 | -0.437 (-2.61%) | 8,400 |
| 21 Apr 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 4,475 |
| 19 Apr 2000 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 16,135 |
| 18 Apr 2000 | USD | 16.125 | 16.75 | 16.125 | 16.75 | 16.75 | 0.0 (0.0%) | 11,584 |
| 17 Apr 2000 | USD | 16.625 | 17.25 | 15.5 | 16.75 | 16.75 | 0.0 (0.0%) | 34,612 |
| 14 Apr 2000 | USD | 17.25 | 17.484 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 45,399 |
| 13 Apr 2000 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 9,645 |
| 12 Apr 2000 | USD | 17.125 | 17.125 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 6,628 |
| 11 Apr 2000 | USD | 17.063 | 17.125 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 15,116 |
| 10 Apr 2000 | USD | 17.375 | 17.375 | 16.75 | 17.125 | 17.125 | -0.375 (-2.14%) | 20,806 |
| 7 Apr 2000 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 17.5 | +0.031 (+0.18%) | 16,301 |
| 6 Apr 2000 | USD | 17.688 | 17.688 | 17.313 | 17.469 | 17.469 | +0.094 (+0.54%) | 8,461 |
| 5 Apr 2000 | USD | 17 | 17.375 | 16.875 | 17.375 | 17.375 | +0.125 (+0.72%) | 12,868 |
| 4 Apr 2000 | USD | 17.188 | 17.375 | 17.125 | 17.25 | 17.25 | +0.062 (+0.36%) | 13,580 |
| 3 Apr 2000 | USD | 17.813 | 18.125 | 17.188 | 17.188 | 17.188 | -0.625 (-3.51%) | 7,221 |
| 31 Mar 2000 | USD | 17.25 | 17.813 | 17.25 | 17.813 | 17.813 | +0.375 (+2.15%) | 2,059 |
| 30 Mar 2000 | USD | 17.625 | 17.625 | 17.375 | 17.438 | 17.438 | -0.687 (-3.79%) | 5,443 |
| 29 Mar 2000 | USD | 17.5 | 18.125 | 17.125 | 18.125 | 18.125 | +0.625 (+3.57%) | 11,790 |
| 28 Mar 2000 | USD | 17.75 | 17.813 | 17.5 | 17.5 | 17.5 | -0.313 (-1.76%) | 4,008 |
| 27 Mar 2000 | USD | 17.625 | 18.125 | 17.625 | 17.813 | 17.813 | +0.188 (+1.07%) | 5,096 |
| 24 Mar 2000 | USD | 17.375 | 18 | 17 | 17.625 | 17.625 | +0.187 (+1.07%) | 30,707 |
| 23 Mar 2000 | USD | 17.375 | 17.484 | 17.375 | 17.438 | 17.438 | -0.562 (-3.12%) | 6,530 |
| 22 Mar 2000 | USD | 17.625 | 18 | 17.625 | 18 | 18 | +0.359 (+2.04%) | 5,420 |
| 21 Mar 2000 | USD | 17.75 | 17.875 | 17.25 | 17.641 | 17.641 | -0.234 (-1.31%) | 5,390 |
| 20 Mar 2000 | USD | 18.25 | 18.25 | 17.875 | 17.875 | 17.875 | -0.5 (-2.72%) | 14,272 |
| 17 Mar 2000 | USD | 18.375 | 18.75 | 17.875 | 18.375 | 18.375 | -0.563 (-2.97%) | 66,451 |
| 16 Mar 2000 | USD | 16.625 | 18.938 | 16.625 | 18.938 | 18.938 | +2.282 (+13.70%) | 86,080 |
| 15 Mar 2000 | USD | 16.5 | 16.688 | 16.344 | 16.656 | 16.656 | +0.156 (+0.95%) | 21,740 |
