| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 17,255 |
| 13 Mar 2000 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 16.5 | +0.062 (+0.38%) | 19,259 |
| 10 Mar 2000 | USD | 17.625 | 17.75 | 16.438 | 16.438 | 16.438 | -1.312 (-7.39%) | 74,118 |
| 9 Mar 2000 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 17.75 | +0.062 (+0.35%) | 34,192 |
| 8 Mar 2000 | USD | 17.75 | 17.875 | 17.625 | 17.688 | 17.688 | -0.062 (-0.35%) | 51,989 |
| 7 Mar 2000 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 12,867 |
| 6 Mar 2000 | USD | 17.938 | 18.125 | 17.875 | 18.125 | 18.125 | +0.062 (+0.34%) | 14,605 |
| 3 Mar 2000 | USD | 17.75 | 18.25 | 17.75 | 18.063 | 18.063 | +0.188 (+1.05%) | 26,607 |
| 2 Mar 2000 | USD | 17.875 | 18 | 17.625 | 17.875 | 17.875 | 0.0 (0.0%) | 37,279 |
| 1 Mar 2000 | USD | 18.25 | 18.375 | 17.875 | 17.875 | 17.875 | -0.438 (-2.39%) | 23,662 |
| 29 Feb 2000 | USD | 17.625 | 18.5 | 17.625 | 18.313 | 18.313 | +0.25 (+1.38%) | 26,787 |
| 28 Feb 2000 | USD | 17.516 | 18.125 | 17.516 | 18.063 | 18.063 | +0.313 (+1.76%) | 11,101 |
| 25 Feb 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 120 |
| 24 Feb 2000 | USD | 17.75 | 17.75 | 17.188 | 17.5 | 17.5 | -0.5 (-2.78%) | 11,892 |
| 23 Feb 2000 | USD | 17.281 | 18 | 17.281 | 18 | 18 | -0.125 (-0.69%) | 27,321 |
| 22 Feb 2000 | USD | 18.5 | 18.5 | 17.5 | 18.125 | 18.125 | -0.375 (-2.03%) | 17,579 |
| 21 Feb 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 18.625 | 19 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 17,881 |
| 17 Feb 2000 | USD | 18.563 | 18.875 | 18.563 | 18.875 | 18.875 | +0.312 (+1.68%) | 12,717 |
| 16 Feb 2000 | USD | 18.75 | 19 | 18.5 | 18.563 | 18.563 | -0.187 (-1.00%) | 128,805 |
| 15 Feb 2000 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 14,856 |
| 14 Feb 2000 | USD | 18.75 | 18.75 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 11,462 |
| 11 Feb 2000 | USD | 19 | 19 | 18.625 | 19 | 19 | 0.0 (0.0%) | 9,606 |
| 10 Feb 2000 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.375 (+2.01%) | 132,632 |
| 9 Feb 2000 | USD | 18.25 | 18.75 | 18.25 | 18.625 | 18.625 | +0.125 (+0.68%) | 10,788 |
| 8 Feb 2000 | USD | 17.875 | 18.5 | 17.875 | 18.5 | 18.5 | +0.625 (+3.50%) | 117,745 |
| 7 Feb 2000 | USD | 17.875 | 17.875 | 17.813 | 17.875 | 17.875 | +0.25 (+1.42%) | 4,898 |
| 4 Feb 2000 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 32,943 |
| 3 Feb 2000 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 17.625 | +0.125 (+0.71%) | 17,752 |
| 2 Feb 2000 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 21,432 |
