| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 17.375 | 17.375 | 17 | 17 | 17 | -0.438 (-2.51%) | 13,317 |
| 31 Jan 2000 | USD | 17.375 | 17.5 | 17.375 | 17.438 | 17.438 | 0.0 (0.0%) | 12,475 |
| 28 Jan 2000 | USD | 17.25 | 17.625 | 17.25 | 17.438 | 17.438 | +0.188 (+1.09%) | 164,901 |
| 27 Jan 2000 | USD | 17.125 | 17.375 | 17.125 | 17.25 | 17.25 | -0.25 (-1.43%) | 10,738 |
| 26 Jan 2000 | USD | 16.25 | 17.5 | 16.25 | 17.5 | 17.5 | +1.125 (+6.87%) | 10,500 |
| 25 Jan 2000 | USD | 16.438 | 16.563 | 16.375 | 16.375 | 16.375 | -0.625 (-3.68%) | 2,700 |
| 24 Jan 2000 | USD | 17.625 | 17.625 | 16.313 | 17 | 17 | -0.625 (-3.55%) | 8,870 |
| 21 Jan 2000 | USD | 17.563 | 17.844 | 17.188 | 17.625 | 17.625 | +0.062 (+0.35%) | 12,080 |
| 20 Jan 2000 | USD | 17.438 | 17.75 | 17.438 | 17.563 | 17.563 | -0.312 (-1.75%) | 4,170 |
| 19 Jan 2000 | USD | 17.438 | 17.875 | 17.438 | 17.875 | 17.875 | +0.437 (+2.51%) | 12,577 |
| 18 Jan 2000 | USD | 17.375 | 17.625 | 17.375 | 17.438 | 17.438 | +0.058 (+0.33%) | 5,572 |
| 17 Jan 2000 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.005 (+0.03%) | 0 |
| 14 Jan 2000 | USD | 17.375 | 17.438 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 3,182 |
| 13 Jan 2000 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 2,827 |
| 12 Jan 2000 | USD | 17.375 | 17.625 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 7,919 |
| 11 Jan 2000 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 6,568 |
| 10 Jan 2000 | USD | 17.5 | 17.875 | 17.375 | 17.5 | 17.5 | +0.25 (+1.45%) | 7,381 |
| 7 Jan 2000 | USD | 17.125 | 17.406 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 12,131 |
| 6 Jan 2000 | USD | 16.875 | 17.25 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 29,245 |
| 5 Jan 2000 | USD | 16.375 | 17.125 | 16.375 | 17 | 17 | +0.5 (+3.03%) | 25,086 |
| 4 Jan 2000 | USD | 17 | 17.125 | 16.375 | 16.5 | 16.5 | -0.75 (-4.35%) | 13,267 |
| 3 Jan 2000 | USD | 19 | 19 | 17.25 | 17.25 | 17.25 | -1.25 (-6.76%) | 5,450 |
| 31 Dec 1999 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 2,447 |
| 30 Dec 1999 | USD | 18 | 19.125 | 17.875 | 18.875 | 18.875 | +0.875 (+4.86%) | 26,105 |
| 29 Dec 1999 | USD | 17.875 | 18 | 17.25 | 18 | 18 | 0.0 (0.0%) | 19,546 |
| 28 Dec 1999 | USD | 17.75 | 18 | 17.688 | 18 | 18 | +0.125 (+0.70%) | 47,677 |
| 27 Dec 1999 | USD | 17.75 | 17.938 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 4,119 |
| 24 Dec 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 17.875 | 18.375 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 26,983 |
| 22 Dec 1999 | USD | 18.125 | 18.125 | 17.5 | 17.75 | 17.75 | -0.375 (-2.07%) | 4,400 |
