| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 17.75 | 18.188 | 17.625 | 18.125 | 18.125 | +0.312 (+1.75%) | 6,937 |
| 20 Dec 1999 | USD | 18.188 | 18.875 | 17.75 | 17.813 | 17.813 | +0.063 (+0.35%) | 12,200 |
| 17 Dec 1999 | USD | 18.25 | 18.375 | 17.75 | 17.75 | 17.75 | -0.563 (-3.07%) | 20,734 |
| 16 Dec 1999 | USD | 18.688 | 18.688 | 17.625 | 18.313 | 18.313 | -0.375 (-2.01%) | 12,502 |
| 15 Dec 1999 | USD | 18.719 | 18.719 | 18.625 | 18.688 | 18.688 | 0.0 (0.0%) | 43,409 |
| 14 Dec 1999 | USD | 18.875 | 19.063 | 18.375 | 18.688 | 18.688 | -0.375 (-1.97%) | 8,590 |
| 13 Dec 1999 | USD | 19 | 19.063 | 18.875 | 19.063 | 19.063 | +0.063 (+0.33%) | 31,400 |
| 10 Dec 1999 | USD | 19.125 | 19.5 | 19 | 19 | 19 | -0.125 (-0.65%) | 3,651 |
| 9 Dec 1999 | USD | 18.875 | 19.563 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 11,581 |
| 8 Dec 1999 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 438,169 |
| 7 Dec 1999 | USD | 19.375 | 19.625 | 19.125 | 19.5 | 19.5 | +0.125 (+0.65%) | 7,213 |
| 6 Dec 1999 | USD | 19.5 | 19.563 | 19.375 | 19.375 | 19.375 | -0.188 (-0.96%) | 7,304 |
| 3 Dec 1999 | USD | 19.375 | 19.563 | 19.375 | 19.563 | 19.563 | 0.0 (0.0%) | 8,624 |
| 2 Dec 1999 | USD | 19.563 | 19.625 | 19.5 | 19.563 | 19.563 | +0.063 (+0.32%) | 56,639 |
| 1 Dec 1999 | USD | 19.75 | 20 | 19.5 | 19.5 | 19.5 | -0.438 (-2.20%) | 26,400 |
| 30 Nov 1999 | USD | 19.875 | 19.938 | 19.75 | 19.938 | 19.938 | +0.063 (+0.32%) | 4,851 |
| 29 Nov 1999 | USD | 20.063 | 20.063 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 7,400 |
| 26 Nov 1999 | USD | 19.875 | 20.125 | 19.875 | 20 | 20 | -0.06 (-0.30%) | 900 |
| 25 Nov 1999 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.003 (-0.01%) | 0 |
| 24 Nov 1999 | USD | 19.875 | 20.063 | 19.875 | 20.063 | 20.063 | +0.063 (+0.32%) | 13,891 |
| 23 Nov 1999 | USD | 20.063 | 20.125 | 19.875 | 20 | 20 | 0.0 (0.0%) | 197,251 |
| 22 Nov 1999 | USD | 20.313 | 20.438 | 20 | 20 | 20 | 0.0 (0.0%) | 4,017 |
| 19 Nov 1999 | USD | 20.813 | 20.875 | 20 | 20 | 20 | -0.625 (-3.03%) | 11,446 |
| 18 Nov 1999 | USD | 20.75 | 20.844 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 10,959 |
| 17 Nov 1999 | USD | 20.938 | 20.938 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 53,200 |
| 16 Nov 1999 | USD | 20.688 | 21 | 20.688 | 20.875 | 20.875 | +0.062 (+0.30%) | 31,192 |
| 15 Nov 1999 | USD | 20.75 | 20.813 | 20.75 | 20.813 | 20.813 | -0.062 (-0.30%) | 4,583 |
| 12 Nov 1999 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | -0.063 (-0.30%) | 12,140 |
| 11 Nov 1999 | USD | 20.906 | 20.969 | 20.75 | 20.938 | 20.938 | 0.0 (0.0%) | 84,214 |
| 10 Nov 1999 | USD | 21 | 21 | 20.75 | 20.938 | 20.938 | +0.063 (+0.30%) | 25,391 |
