| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 20.938 | 21.125 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 39,505 |
| 8 Nov 1999 | USD | 20.875 | 21 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 17,069 |
| 5 Nov 1999 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 115,362 |
| 4 Nov 1999 | USD | 20.563 | 21.125 | 20.563 | 20.75 | 20.75 | +0.125 (+0.61%) | 79,071 |
| 3 Nov 1999 | USD | 20.5 | 20.75 | 20.25 | 20.625 | 20.625 | 0.0 (0.0%) | 81,427 |
| 2 Nov 1999 | USD | 20.5 | 20.625 | 20.438 | 20.625 | 20.625 | +0.125 (+0.61%) | 90,200 |
| 1 Nov 1999 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 985 |
| 29 Oct 1999 | USD | 20.563 | 20.563 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 26,300 |
| 28 Oct 1999 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 20.5 | +0.125 (+0.61%) | 61,655 |
| 27 Oct 1999 | USD | 20.594 | 20.594 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 23,400 |
| 26 Oct 1999 | USD | 20 | 20.625 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 110,572 |
| 25 Oct 1999 | USD | 19 | 20 | 19 | 20 | 20 | +0.687 (+3.56%) | 2,352 |
| 22 Oct 1999 | USD | 18.5 | 19.313 | 18.5 | 19.313 | 19.313 | +0.688 (+3.69%) | 79,828 |
| 21 Oct 1999 | USD | 18.5 | 18.688 | 18.5 | 18.625 | 18.625 | +0.062 (+0.33%) | 4,846 |
| 20 Oct 1999 | USD | 18.5 | 18.625 | 18.5 | 18.563 | 18.563 | +0.125 (+0.68%) | 4,240 |
| 19 Oct 1999 | USD | 18.375 | 18.875 | 18.375 | 18.438 | 18.438 | -0.062 (-0.34%) | 15,081 |
| 18 Oct 1999 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | -0.375 (-1.99%) | 4,860 |
| 15 Oct 1999 | USD | 19 | 19 | 18.438 | 18.875 | 18.875 | -0.125 (-0.66%) | 8,667 |
| 14 Oct 1999 | USD | 19 | 19.188 | 19 | 19 | 19 | 0.0 (0.0%) | 16,436 |
| 13 Oct 1999 | USD | 19 | 19.063 | 19 | 19 | 19 | 0.0 (0.0%) | 3,474 |
| 12 Oct 1999 | USD | 19.125 | 19.125 | 19 | 19 | 19 | -0.125 (-0.65%) | 12,080 |
| 11 Oct 1999 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 10,543 |
| 8 Oct 1999 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 4,581 |
| 7 Oct 1999 | USD | 19.313 | 19.5 | 19.125 | 19.375 | 19.375 | -0.125 (-0.64%) | 196,829 |
| 6 Oct 1999 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,600 |
| 5 Oct 1999 | USD | 19.25 | 19.375 | 18.875 | 19 | 19 | -0.375 (-1.94%) | 16,440 |
| 4 Oct 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 1,500 |
| 1 Oct 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -0.25 (-1.27%) | 1,000 |
| 30 Sep 1999 | USD | 19.625 | 20 | 19.375 | 19.625 | 19.625 | -0.375 (-1.88%) | 8,165 |
| 29 Sep 1999 | USD | 20 | 20 | 19.688 | 20 | 20 | +0.25 (+1.27%) | 3,855 |
