| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 20.125 | 20.125 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 9,024 |
| 27 Sep 1999 | USD | 20.188 | 20.188 | 20 | 20 | 20 | +0.125 (+0.63%) | 4,984 |
| 24 Sep 1999 | USD | 20.063 | 20.375 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 8,033 |
| 23 Sep 1999 | USD | 20 | 20.063 | 20 | 20 | 20 | 0.0 (0.0%) | 20,601 |
| 22 Sep 1999 | USD | 20 | 20.25 | 20 | 20 | 20 | -0.375 (-1.84%) | 6,733 |
| 21 Sep 1999 | USD | 20.813 | 20.813 | 20.125 | 20.375 | 20.375 | -0.375 (-1.81%) | 9,639 |
| 20 Sep 1999 | USD | 20.813 | 20.875 | 20.688 | 20.75 | 20.75 | 0.0 (0.0%) | 42,662 |
| 17 Sep 1999 | USD | 20.813 | 20.875 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 35,784 |
| 16 Sep 1999 | USD | 21.063 | 21.063 | 20.625 | 20.625 | 20.625 | -0.375 (-1.79%) | 32,444 |
| 15 Sep 1999 | USD | 20.875 | 21.063 | 20.813 | 21 | 21 | +0.125 (+0.60%) | 40,328 |
| 14 Sep 1999 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | -0.063 (-0.30%) | 29,130 |
| 13 Sep 1999 | USD | 20.938 | 20.938 | 20.875 | 20.938 | 20.938 | -0.062 (-0.30%) | 17,520 |
| 10 Sep 1999 | USD | 21.063 | 21.063 | 20.938 | 21 | 21 | +0.062 (+0.30%) | 69,000 |
| 9 Sep 1999 | USD | 21 | 21.063 | 20.938 | 20.938 | 20.938 | -0.031 (-0.15%) | 44,440 |
| 8 Sep 1999 | USD | 20.938 | 21.125 | 20.938 | 20.969 | 20.969 | -0.156 (-0.74%) | 96,644 |
| 7 Sep 1999 | USD | 21 | 21.125 | 20.938 | 21.125 | 21.125 | -0.065 (-0.31%) | 39,490 |
| 6 Sep 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.002 (+0.01%) | 0 |
| 3 Sep 1999 | USD | 21.125 | 21.5 | 20.875 | 21.188 | 21.188 | +0.313 (+1.50%) | 22,974 |
| 2 Sep 1999 | USD | 21.5 | 21.563 | 20.688 | 20.875 | 20.875 | -0.625 (-2.91%) | 22,987 |
| 1 Sep 1999 | USD | 21.5 | 21.563 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 11,011 |
| 31 Aug 1999 | USD | 21.5 | 21.688 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 68,505 |
| 30 Aug 1999 | USD | 21.5 | 21.563 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 44,930 |
| 27 Aug 1999 | USD | 21.625 | 21.75 | 21.625 | 21.75 | 21.75 | +0.125 (+0.58%) | 10,640 |
| 26 Aug 1999 | USD | 21.563 | 21.75 | 21.563 | 21.625 | 21.625 | +0.062 (+0.29%) | 8,106 |
| 25 Aug 1999 | USD | 21.594 | 21.688 | 21.563 | 21.563 | 21.563 | +0.063 (+0.29%) | 39,398 |
| 24 Aug 1999 | USD | 21.375 | 21.563 | 21.375 | 21.5 | 21.5 | -0.063 (-0.29%) | 79,040 |
| 23 Aug 1999 | USD | 21.5 | 21.625 | 21.375 | 21.563 | 21.563 | +0.313 (+1.47%) | 52,490 |
| 20 Aug 1999 | USD | 21.375 | 21.625 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 9,100 |
| 19 Aug 1999 | USD | 21.375 | 21.5 | 21.313 | 21.5 | 21.5 | +0.125 (+0.58%) | 36,643 |
| 18 Aug 1999 | USD | 21.5 | 21.875 | 21.375 | 21.375 | 21.375 | -0.5 (-2.29%) | 6,122 |
