| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 21.75 | 21.875 | 21.438 | 21.875 | 21.875 | +0.375 (+1.74%) | 3,810 |
| 16 Aug 1999 | USD | 21.75 | 21.75 | 21.438 | 21.5 | 21.5 | -0.25 (-1.15%) | 29,428 |
| 13 Aug 1999 | USD | 21.438 | 21.781 | 21.375 | 21.75 | 21.75 | 0.0 (0.0%) | 40,488 |
| 12 Aug 1999 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 21.75 | +0.25 (+1.16%) | 4,360 |
| 11 Aug 1999 | USD | 21.375 | 21.813 | 21.25 | 21.5 | 21.5 | +0.125 (+0.58%) | 32,975 |
| 10 Aug 1999 | USD | 21.375 | 21.438 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 7,720 |
| 9 Aug 1999 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 21.375 | -0.5 (-2.29%) | 27,124 |
| 6 Aug 1999 | USD | 21.875 | 21.875 | 21.375 | 21.875 | 21.875 | 0.0 (0.0%) | 40,376 |
| 5 Aug 1999 | USD | 22 | 22 | 21.5 | 21.875 | 21.875 | 0.0 (0.0%) | 24,831 |
| 4 Aug 1999 | USD | 22.125 | 22.125 | 21.5 | 21.875 | 21.875 | -0.313 (-1.41%) | 105,100 |
| 3 Aug 1999 | USD | 22.875 | 22.875 | 21 | 22.188 | 22.188 | -0.562 (-2.47%) | 74,571 |
| 2 Aug 1999 | USD | 22.563 | 22.75 | 22.563 | 22.75 | 22.75 | +0.187 (+0.83%) | 33,981 |
| 30 Jul 1999 | USD | 22.75 | 22.75 | 22.563 | 22.563 | 22.563 | -0.187 (-0.82%) | 9,383 |
| 29 Jul 1999 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 79,599 |
| 28 Jul 1999 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 55,880 |
| 27 Jul 1999 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | +0.125 (+0.55%) | 6,510 |
| 26 Jul 1999 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 4,300 |
| 23 Jul 1999 | USD | 22.75 | 23 | 22.75 | 23 | 23 | -0.125 (-0.54%) | 5,599 |
| 22 Jul 1999 | USD | 23 | 23.125 | 22.75 | 23.125 | 23.125 | -0.25 (-1.07%) | 5,000 |
| 21 Jul 1999 | USD | 23.375 | 23.375 | 23 | 23.375 | 23.375 | +0.375 (+1.63%) | 2,488 |
| 20 Jul 1999 | USD | 23.313 | 23.375 | 23 | 23 | 23 | -0.375 (-1.60%) | 11,158 |
| 19 Jul 1999 | USD | 23.5 | 23.5 | 23.313 | 23.375 | 23.375 | 0.0 (0.0%) | 16,928 |
| 16 Jul 1999 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 16,096 |
| 15 Jul 1999 | USD | 23.125 | 23.5 | 23.125 | 23.5 | 23.5 | +0.125 (+0.53%) | 8,952 |
| 14 Jul 1999 | USD | 23.5 | 23.5 | 23.125 | 23.375 | 23.375 | -0.125 (-0.53%) | 10,855 |
| 13 Jul 1999 | USD | 23.188 | 23.563 | 23.188 | 23.5 | 23.5 | +0.125 (+0.53%) | 31,475 |
| 12 Jul 1999 | USD | 23.125 | 23.5 | 23.125 | 23.375 | 23.375 | -0.125 (-0.53%) | 17,384 |
| 9 Jul 1999 | USD | 23.438 | 23.625 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 10,238 |
| 8 Jul 1999 | USD | 23.375 | 23.625 | 23 | 23.375 | 23.375 | +0.25 (+1.08%) | 28,212 |
| 7 Jul 1999 | USD | 23 | 23.25 | 22.625 | 23.125 | 23.125 | 0.0 (0.0%) | 30,252 |
