| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 19.25 | 19.438 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 4,953 |
| 6 Apr 1999 | USD | 18.875 | 19.5 | 18.875 | 19.375 | 19.375 | +0.375 (+1.97%) | 18,677 |
| 5 Apr 1999 | USD | 18.5 | 19.125 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 15,772 |
| 2 Apr 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 18.125 | 18.75 | 18.125 | 18.75 | 18.75 | +1 (+5.63%) | 56,478 |
| 31 Mar 1999 | USD | 19 | 19 | 17.25 | 17.75 | 17.75 | -1.25 (-6.58%) | 81,689 |
| 30 Mar 1999 | USD | 18.875 | 19 | 18.875 | 19 | 19 | 0.0 (0.0%) | 19,914 |
| 29 Mar 1999 | USD | 19.25 | 19.375 | 19 | 19 | 19 | -0.375 (-1.94%) | 37,314 |
| 26 Mar 1999 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 19.375 | -0.063 (-0.32%) | 12,966 |
| 25 Mar 1999 | USD | 19.438 | 19.438 | 19.25 | 19.438 | 19.438 | +0.188 (+0.98%) | 1,162 |
| 24 Mar 1999 | USD | 19.344 | 19.438 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 13,544 |
| 23 Mar 1999 | USD | 19.5 | 19.625 | 19.313 | 19.625 | 19.625 | +0.125 (+0.64%) | 13,700 |
| 22 Mar 1999 | USD | 19.5 | 19.813 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 13,148 |
| 19 Mar 1999 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 19.875 | -0.125 (-0.63%) | 5,349 |
| 18 Mar 1999 | USD | 19.875 | 20 | 19.875 | 20 | 20 | 0.0 (0.0%) | 6,200 |
| 17 Mar 1999 | USD | 20 | 20.375 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 224,167 |
| 16 Mar 1999 | USD | 20 | 20.313 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 117,288 |
| 15 Mar 1999 | USD | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 6,486 |
| 12 Mar 1999 | USD | 19.875 | 20.25 | 19.875 | 20 | 20 | -0.25 (-1.23%) | 74,089 |
| 11 Mar 1999 | USD | 19.688 | 20.25 | 19.688 | 20.25 | 20.25 | +0.562 (+2.85%) | 14,212 |
| 10 Mar 1999 | USD | 19.75 | 19.75 | 19.625 | 19.688 | 19.688 | +0.063 (+0.32%) | 7,489 |
| 9 Mar 1999 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 8,746 |
| 8 Mar 1999 | USD | 19.625 | 19.813 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 7,910 |
| 5 Mar 1999 | USD | 19.5 | 19.938 | 19.5 | 19.625 | 19.625 | +0.156 (+0.80%) | 51,011 |
| 4 Mar 1999 | USD | 19.375 | 19.563 | 19.375 | 19.469 | 19.469 | +0.031 (+0.16%) | 17,275 |
| 3 Mar 1999 | USD | 19.375 | 19.563 | 19.375 | 19.438 | 19.438 | +0.063 (+0.33%) | 6,775 |
| 2 Mar 1999 | USD | 19.688 | 19.688 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 54,576 |
| 1 Mar 1999 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 54,801 |
| 26 Feb 1999 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 13,218 |
| 25 Feb 1999 | USD | 19.438 | 20 | 19.438 | 19.875 | 19.875 | +0.312 (+1.59%) | 22,263 |
