| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 19.375 | 19.563 | 19.375 | 19.563 | 19.563 | +0.125 (+0.64%) | 1,401 |
| 23 Feb 1999 | USD | 19.625 | 19.625 | 19.375 | 19.438 | 19.438 | -0.187 (-0.95%) | 10,292 |
| 22 Feb 1999 | USD | 19.125 | 19.625 | 19.125 | 19.625 | 19.625 | +0.125 (+0.64%) | 5,526 |
| 19 Feb 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 19.188 | 19.625 | 19.125 | 19.5 | 19.5 | +0.25 (+1.30%) | 18,671 |
| 17 Feb 1999 | USD | 19.625 | 19.75 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 21,378 |
| 16 Feb 1999 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 19.625 | +0.495 (+2.59%) | 10,425 |
| 15 Feb 1999 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.005 (+0.03%) | 0 |
| 12 Feb 1999 | USD | 19.625 | 19.875 | 19.125 | 19.125 | 19.125 | -0.5 (-2.55%) | 24,400 |
| 11 Feb 1999 | USD | 20 | 20 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 5,849 |
| 10 Feb 1999 | USD | 19.938 | 20 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 87,350 |
| 9 Feb 1999 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 9,571 |
| 8 Feb 1999 | USD | 20.188 | 20.188 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 19,465 |
| 5 Feb 1999 | USD | 20.125 | 20.188 | 19.875 | 20 | 20 | -0.063 (-0.31%) | 34,776 |
| 4 Feb 1999 | USD | 20.125 | 20.25 | 20.063 | 20.063 | 20.063 | +0.063 (+0.32%) | 79,815 |
| 3 Feb 1999 | USD | 20 | 20.125 | 19.875 | 20 | 20 | +0.5 (+2.56%) | 30,655 |
| 2 Feb 1999 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.313 (-1.58%) | 13,786 |
| 1 Feb 1999 | USD | 20 | 20 | 19.75 | 19.813 | 19.813 | -0.125 (-0.63%) | 47,190 |
| 29 Jan 1999 | USD | 19.875 | 20.063 | 19.875 | 19.938 | 19.938 | -0.062 (-0.31%) | 32,152 |
| 28 Jan 1999 | USD | 19.813 | 20.063 | 19.813 | 20 | 20 | +0.062 (+0.31%) | 4,940 |
| 27 Jan 1999 | USD | 19.75 | 20 | 19.75 | 19.938 | 19.938 | +0.313 (+1.59%) | 7,550 |
| 26 Jan 1999 | USD | 19.625 | 20.25 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 22,960 |
| 25 Jan 1999 | USD | 20 | 20 | 19.625 | 19.875 | 19.875 | +0.125 (+0.63%) | 1,833 |
| 22 Jan 1999 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 1,012 |
| 21 Jan 1999 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 2,115 |
| 20 Jan 1999 | USD | 19.875 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 11,313 |
| 19 Jan 1999 | USD | 20.438 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 12,582 |
| 18 Jan 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 20.438 | 20.438 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 5,511 |
| 14 Jan 1999 | USD | 20.5 | 20.5 | 20 | 20.125 | 20.125 | -0.375 (-1.83%) | 18,328 |
