| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 20.5 | 20.875 | 20.5 | 20.875 | 20.875 | +0.625 (+3.09%) | 16,600 |
| 11 Jan 1999 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 18,325 |
| 8 Jan 1999 | USD | 20.125 | 20.5 | 20.125 | 20.5 | 20.5 | +0.25 (+1.23%) | 5,017 |
| 7 Jan 1999 | USD | 20 | 20.5 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 8,525 |
| 6 Jan 1999 | USD | 19.875 | 20.75 | 19.875 | 20.125 | 20.125 | +0.25 (+1.26%) | 8,088 |
| 5 Jan 1999 | USD | 20.375 | 20.375 | 19.875 | 19.875 | 19.875 | -0.5 (-2.45%) | 5,411 |
| 4 Jan 1999 | USD | 19.75 | 20.375 | 19.5 | 20.375 | 20.375 | +0.815 (+4.17%) | 298,053 |
| 1 Jan 1999 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.003 (-0.02%) | 0 |
| 31 Dec 1998 | USD | 19.75 | 19.875 | 19.25 | 19.563 | 19.563 | -0.125 (-0.63%) | 83,850 |
| 30 Dec 1998 | USD | 19.563 | 19.688 | 19.5 | 19.688 | 19.688 | +0.125 (+0.64%) | 10,800 |
| 29 Dec 1998 | USD | 19.563 | 19.625 | 19.375 | 19.563 | 19.563 | -0.062 (-0.32%) | 52,950 |
| 28 Dec 1998 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 19.625 | -0.065 (-0.33%) | 27,512 |
| 25 Dec 1998 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.002 (+0.01%) | 0 |
| 24 Dec 1998 | USD | 19.688 | 19.688 | 19.688 | 19.688 | 19.688 | +0.063 (+0.32%) | 1,700 |
| 23 Dec 1998 | USD | 19.438 | 19.625 | 19.313 | 19.625 | 19.625 | +0.187 (+0.96%) | 15,006 |
| 22 Dec 1998 | USD | 19.438 | 19.625 | 19.438 | 19.438 | 19.438 | -0.125 (-0.64%) | 17,848 |
| 21 Dec 1998 | USD | 19.625 | 19.625 | 19.375 | 19.563 | 19.563 | +0.063 (+0.32%) | 14,577 |
| 18 Dec 1998 | USD | 19.563 | 19.625 | 19.375 | 19.5 | 19.5 | +0.25 (+1.30%) | 10,805 |
| 17 Dec 1998 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 8,218 |
| 16 Dec 1998 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 7,551 |
| 15 Dec 1998 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 2,900 |
| 14 Dec 1998 | USD | 19.625 | 19.688 | 19.5 | 19.5 | 19.5 | -0.125 (-0.64%) | 8,100 |
| 11 Dec 1998 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 19.625 | -0.188 (-0.95%) | 20,100 |
| 10 Dec 1998 | USD | 19.75 | 19.813 | 19.75 | 19.813 | 19.813 | +0.063 (+0.32%) | 5,480 |
| 9 Dec 1998 | USD | 19.625 | 19.813 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 121,505 |
| 8 Dec 1998 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 8,840 |
| 7 Dec 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 299 |
| 4 Dec 1998 | USD | 19.688 | 19.875 | 19.625 | 19.625 | 19.625 | -0.063 (-0.32%) | 12,105 |
| 3 Dec 1998 | USD | 19.625 | 19.875 | 19.625 | 19.688 | 19.688 | +0.063 (+0.32%) | 3,450 |
| 2 Dec 1998 | USD | 19.813 | 19.813 | 19.625 | 19.625 | 19.625 | -0.063 (-0.32%) | 13,432 |
