| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 19.375 | 19.688 | 19.375 | 19.688 | 19.688 | +0.188 (+0.96%) | 8,434 |
| 30 Nov 1998 | USD | 19.625 | 19.688 | 19.5 | 19.5 | 19.5 | -0.313 (-1.58%) | 5,438 |
| 27 Nov 1998 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 19.813 | +0.003 (+0.02%) | 0 |
| 26 Nov 1998 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.003 (-0.02%) | 0 |
| 25 Nov 1998 | USD | 19.688 | 19.813 | 19.688 | 19.813 | 19.813 | 0.0 (0.0%) | 3,907 |
| 24 Nov 1998 | USD | 19.75 | 19.813 | 19.75 | 19.813 | 19.813 | -0.062 (-0.31%) | 1,100 |
| 23 Nov 1998 | USD | 19.813 | 19.875 | 19.813 | 19.875 | 19.875 | +0.062 (+0.31%) | 3,350 |
| 20 Nov 1998 | USD | 19.875 | 19.875 | 19.688 | 19.813 | 19.813 | -0.062 (-0.31%) | 3,500 |
| 19 Nov 1998 | USD | 19.625 | 20 | 19.625 | 19.875 | 19.875 | -0.125 (-0.63%) | 6,463 |
| 18 Nov 1998 | USD | 20 | 20.063 | 19.625 | 20 | 20 | 0.0 (0.0%) | 8,404 |
| 17 Nov 1998 | USD | 20.125 | 20.25 | 19.75 | 20 | 20 | 0.0 (0.0%) | 41,100 |
| 16 Nov 1998 | USD | 20 | 20.125 | 20 | 20 | 20 | -0.125 (-0.62%) | 2,871 |
| 13 Nov 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.062 (+0.31%) | 2,100 |
| 12 Nov 1998 | USD | 20.125 | 20.125 | 19.938 | 20.063 | 20.063 | +0.063 (+0.32%) | 14,758 |
| 11 Nov 1998 | USD | 20.125 | 20.25 | 19.375 | 20 | 20 | 0.0 (0.0%) | 38,258 |
| 10 Nov 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 2,760 |
| 9 Nov 1998 | USD | 19.75 | 19.75 | 19.125 | 19.75 | 19.75 | +0.625 (+3.27%) | 8,550 |
| 6 Nov 1998 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 4,600 |
| 5 Nov 1998 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 19.125 | -0.063 (-0.33%) | 17,361 |
| 4 Nov 1998 | USD | 19 | 19.625 | 19 | 19.188 | 19.188 | +0.188 (+0.99%) | 15,111 |
| 3 Nov 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,500 |
| 2 Nov 1998 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.125 (-0.65%) | 758 |
| 30 Oct 1998 | USD | 18.875 | 19.625 | 18.875 | 19.125 | 19.125 | -0.438 (-2.24%) | 5,587 |
| 29 Oct 1998 | USD | 18.75 | 19.563 | 18.75 | 19.563 | 19.563 | +0.813 (+4.34%) | 6,100 |
| 28 Oct 1998 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 556 |
| 27 Oct 1998 | USD | 19 | 19.625 | 18.875 | 18.875 | 18.875 | +0.187 (+1.00%) | 27,964 |
| 26 Oct 1998 | USD | 17.875 | 18.875 | 17.75 | 18.688 | 18.688 | +0.563 (+3.11%) | 26,926 |
| 23 Oct 1998 | USD | 17 | 18.125 | 17 | 18.125 | 18.125 | +0.75 (+4.32%) | 8,748 |
| 22 Oct 1998 | USD | 17.25 | 17.875 | 17.125 | 17.375 | 17.375 | -0.188 (-1.07%) | 16,235 |
| 21 Oct 1998 | USD | 17.25 | 18 | 16.75 | 17.563 | 17.563 | +0.563 (+3.31%) | 63,739 |
