| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 16.938 | 17.75 | 16.938 | 17.25 | 17.25 | 0.0 (0.0%) | 36,036 |
| 16 Oct 1998 | USD | 17.5 | 17.75 | 17 | 17.25 | 17.25 | +0.75 (+4.55%) | 16,511 |
| 15 Oct 1998 | USD | 15.625 | 17.125 | 15.5 | 16.5 | 16.5 | +0.875 (+5.60%) | 21,832 |
| 14 Oct 1998 | USD | 15.25 | 15.625 | 15 | 15.625 | 15.625 | +0.625 (+4.17%) | 209,410 |
| 13 Oct 1998 | USD | 15.25 | 15.25 | 14.5 | 15 | 15 | -0.375 (-2.44%) | 116,045 |
| 12 Oct 1998 | USD | 16.25 | 16.25 | 15.375 | 15.375 | 15.375 | -0.625 (-3.91%) | 1,607 |
| 9 Oct 1998 | USD | 15.75 | 16.25 | 15.25 | 16 | 16 | +0.25 (+1.59%) | 23,398 |
| 8 Oct 1998 | USD | 16.75 | 17.125 | 15.75 | 15.75 | 15.75 | -1.375 (-8.03%) | 19,653 |
| 7 Oct 1998 | USD | 18 | 18 | 16.875 | 17.125 | 17.125 | -1.25 (-6.80%) | 7,342 |
| 6 Oct 1998 | USD | 17.875 | 18.375 | 17.875 | 18.375 | 18.375 | +0.375 (+2.08%) | 2,552 |
| 5 Oct 1998 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.188 (-1.03%) | 1,250 |
| 2 Oct 1998 | USD | 18 | 18.25 | 18 | 18.188 | 18.188 | +0.188 (+1.04%) | 11,900 |
| 1 Oct 1998 | USD | 18 | 18 | 18 | 18 | 18 | -0.375 (-2.04%) | 5,500 |
| 30 Sep 1998 | USD | 18 | 18.375 | 18 | 18.375 | 18.375 | +0.25 (+1.38%) | 3,290 |
| 29 Sep 1998 | USD | 18 | 18.375 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 36,200 |
| 28 Sep 1998 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,155 |
| 25 Sep 1998 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 18.25 | +0.25 (+1.39%) | 7,735 |
| 24 Sep 1998 | USD | 17.75 | 18.25 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 40,939 |
| 23 Sep 1998 | USD | 18.5 | 18.5 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 30,552 |
| 22 Sep 1998 | USD | 18.25 | 19.125 | 18.25 | 18.75 | 18.75 | -0.125 (-0.66%) | 8,505 |
| 21 Sep 1998 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 18.875 | +0.875 (+4.86%) | 1,500 |
| 18 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | +0.125 (+0.70%) | 500 |
| 17 Sep 1998 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 17.875 | -0.688 (-3.71%) | 4,603 |
| 16 Sep 1998 | USD | 18.375 | 18.563 | 18.375 | 18.563 | 18.563 | +0.563 (+3.13%) | 333 |
| 15 Sep 1998 | USD | 18.75 | 18.75 | 18 | 18 | 18 | +0.125 (+0.70%) | 7,455 |
| 14 Sep 1998 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 17.875 | +0.375 (+2.14%) | 6,200 |
| 11 Sep 1998 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 17.5 | +0.187 (+1.08%) | 1,900 |
| 10 Sep 1998 | USD | 17.125 | 17.75 | 17.125 | 17.313 | 17.313 | -0.437 (-2.46%) | 4,252 |
| 9 Sep 1998 | USD | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.375 (+2.16%) | 27,292 |
| 8 Sep 1998 | USD | 17.25 | 17.625 | 17 | 17.375 | 17.375 | +0.125 (+0.72%) | 5,839 |
