| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 24.25 | 24.75 | 24.125 | 24.375 | 24.375 | +0.125 (+0.52%) | 13,929 |
| 22 Jul 1998 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 24.25 | -0.625 (-2.51%) | 22,344 |
| 21 Jul 1998 | USD | 24.625 | 24.875 | 24.25 | 24.875 | 24.875 | +0.625 (+2.58%) | 3,305 |
| 20 Jul 1998 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | -0.875 (-3.48%) | 7,048 |
| 17 Jul 1998 | USD | 24.125 | 25.125 | 24.125 | 25.125 | 25.125 | +0.625 (+2.55%) | 6,612 |
| 16 Jul 1998 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 24.5 | +0.437 (+1.82%) | 1,025 |
| 15 Jul 1998 | USD | 24.125 | 24.875 | 24 | 24.063 | 24.063 | -0.062 (-0.26%) | 38,990 |
| 14 Jul 1998 | USD | 24.125 | 24.625 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 3,794 |
| 13 Jul 1998 | USD | 24.75 | 24.75 | 24.125 | 24.25 | 24.25 | -0.5 (-2.02%) | 16,408 |
| 10 Jul 1998 | USD | 24.375 | 24.75 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 16,326 |
| 9 Jul 1998 | USD | 24.063 | 24.75 | 24.063 | 24.75 | 24.75 | +0.75 (+3.13%) | 11,779 |
| 8 Jul 1998 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 24 | 24.25 | 24 | 24 | 24 | -0.125 (-0.52%) | 42,981 |
| 6 Jul 1998 | USD | 24.25 | 24.25 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 5,006 |
| 3 Jul 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 6,350 |
| 1 Jul 1998 | USD | 23.875 | 24.375 | 23.875 | 24.25 | 24.25 | +0.375 (+1.57%) | 24,647 |
| 30 Jun 1998 | USD | 23.625 | 24.375 | 23.625 | 23.875 | 23.875 | +0.125 (+0.53%) | 20,236 |
| 29 Jun 1998 | USD | 23.5 | 24.063 | 23.375 | 23.75 | 23.75 | +0.187 (+0.79%) | 51,886 |
| 26 Jun 1998 | USD | 23.5 | 24 | 23.375 | 23.563 | 23.563 | +0.188 (+0.80%) | 12,520 |
| 25 Jun 1998 | USD | 24 | 24 | 23.375 | 23.375 | 23.375 | -0.5 (-2.09%) | 128,300 |
| 24 Jun 1998 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 18,513 |
| 23 Jun 1998 | USD | 24 | 24.125 | 23.875 | 23.875 | 23.875 | +0.125 (+0.53%) | 6,975 |
| 22 Jun 1998 | USD | 24 | 24.25 | 23.75 | 23.75 | 23.75 | -0.375 (-1.55%) | 18,953 |
| 19 Jun 1998 | USD | 24.438 | 24.438 | 24 | 24.125 | 24.125 | +0.062 (+0.26%) | 4,450 |
| 18 Jun 1998 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | -0.062 (-0.26%) | 8,483 |
| 17 Jun 1998 | USD | 24.063 | 24.5 | 24.063 | 24.125 | 24.125 | +0.062 (+0.26%) | 12,219 |
| 16 Jun 1998 | USD | 24 | 24.5 | 24 | 24.063 | 24.063 | +0.063 (+0.26%) | 13,486 |
| 15 Jun 1998 | USD | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 48,428 |
| 12 Jun 1998 | USD | 25.25 | 26 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 15,842 |
