| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 26 | 26 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 12,729 |
| 10 Jun 1998 | USD | 26.188 | 26.25 | 26 | 26 | 26 | -0.125 (-0.48%) | 12,426 |
| 9 Jun 1998 | USD | 26.25 | 26.5 | 26 | 26.125 | 26.125 | -0.375 (-1.42%) | 26,114 |
| 8 Jun 1998 | USD | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 13,670 |
| 5 Jun 1998 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.125 (-0.47%) | 690 |
| 4 Jun 1998 | USD | 27.25 | 27.25 | 26.75 | 26.875 | 26.875 | -0.188 (-0.69%) | 35,575 |
| 3 Jun 1998 | USD | 27 | 27.125 | 27 | 27.063 | 27.063 | +0.063 (+0.23%) | 14,875 |
| 2 Jun 1998 | USD | 27 | 27.188 | 27 | 27 | 27 | 0.0 (0.0%) | 6,787 |
| 1 Jun 1998 | USD | 27.375 | 27.375 | 27 | 27 | 27 | -0.313 (-1.15%) | 4,149 |
| 29 May 1998 | USD | 27.125 | 27.313 | 27.125 | 27.313 | 27.313 | +0.032 (+0.12%) | 5,050 |
| 28 May 1998 | USD | 27.25 | 27.281 | 27.25 | 27.281 | 27.281 | -0.219 (-0.80%) | 3,400 |
| 27 May 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,513 |
| 26 May 1998 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.38 (-1.35%) | 2,177 |
| 25 May 1998 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.005 (+0.02%) | 0 |
| 22 May 1998 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 28.125 | 28.5 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 2,413 |
| 20 May 1998 | USD | 28.188 | 28.188 | 28 | 28.125 | 28.125 | -0.25 (-0.88%) | 5,400 |
| 19 May 1998 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | +0.125 (+0.44%) | 13,308 |
| 18 May 1998 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +0.75 (+2.73%) | 21,057 |
| 15 May 1998 | USD | 27.25 | 28 | 27.25 | 27.5 | 27.5 | -0.5 (-1.79%) | 5,036 |
| 14 May 1998 | USD | 27.75 | 28 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 2,150 |
| 13 May 1998 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 27.75 | -0.25 (-0.89%) | 8,350 |
| 12 May 1998 | USD | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 8,431 |
| 11 May 1998 | USD | 28 | 28.25 | 27.875 | 28 | 28 | 0.0 (0.0%) | 4,344 |
| 8 May 1998 | USD | 28 | 28.188 | 28 | 28 | 28 | 0.0 (0.0%) | 9,430 |
| 7 May 1998 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 12,561 |
| 6 May 1998 | USD | 27.75 | 28 | 27.688 | 27.75 | 27.75 | -0.313 (-1.12%) | 15,387 |
| 5 May 1998 | USD | 28.25 | 28.25 | 28 | 28.063 | 28.063 | +0.063 (+0.23%) | 5,500 |
| 4 May 1998 | USD | 28.25 | 28.25 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,197 |
| 1 May 1998 | USD | 28.25 | 28.25 | 28.125 | 28.25 | 28.25 | +0.25 (+0.89%) | 7,501 |
