| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 2,362 |
| 29 Apr 1998 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,900 |
| 28 Apr 1998 | USD | 28.5 | 28.5 | 28 | 28 | 28 | +0.5 (+1.82%) | 5,339 |
| 27 Apr 1998 | USD | 28.5 | 28.75 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 12,632 |
| 24 Apr 1998 | USD | 28.75 | 29 | 28.5 | 28.75 | 28.75 | +0.125 (+0.44%) | 19,800 |
| 23 Apr 1998 | USD | 29.25 | 29.25 | 28.625 | 28.625 | 28.625 | -0.625 (-2.14%) | 10,925 |
| 22 Apr 1998 | USD | 29 | 29.25 | 28.25 | 29.25 | 29.25 | +0.625 (+2.18%) | 10,437 |
| 21 Apr 1998 | USD | 28.5 | 28.625 | 28.125 | 28.625 | 28.625 | +0.75 (+2.69%) | 5,790 |
| 20 Apr 1998 | USD | 28.5 | 28.5 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 11,339 |
| 17 Apr 1998 | USD | 28.25 | 28.25 | 27.5 | 28 | 28 | 0.0 (0.0%) | 13,337 |
| 16 Apr 1998 | USD | 27.75 | 28.25 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 6,650 |
| 15 Apr 1998 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 27.75 | +0.125 (+0.45%) | 9,124 |
| 14 Apr 1998 | USD | 27.25 | 27.625 | 27.25 | 27.625 | 27.625 | +0.375 (+1.38%) | 11,297 |
| 13 Apr 1998 | USD | 27.125 | 27.563 | 27.125 | 27.25 | 27.25 | -0.25 (-0.91%) | 38,760 |
| 10 Apr 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 27.125 | 27.5 | 27.125 | 27.5 | 27.5 | +0.187 (+0.68%) | 1,929 |
| 8 Apr 1998 | USD | 27.375 | 27.375 | 27.125 | 27.313 | 27.313 | -0.062 (-0.23%) | 3,828 |
| 7 Apr 1998 | USD | 27.5 | 27.5 | 27.375 | 27.375 | 27.375 | -0.125 (-0.45%) | 10,603 |
| 6 Apr 1998 | USD | 27.875 | 27.875 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,097 |
| 3 Apr 1998 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.125 (-0.45%) | 600 |
| 2 Apr 1998 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | +0.375 (+1.36%) | 2,651 |
| 1 Apr 1998 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 17,380 |
| 31 Mar 1998 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 1,180 |
| 30 Mar 1998 | USD | 28.5 | 28.5 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 7,794 |
| 27 Mar 1998 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | +0.125 (+0.44%) | 2,810 |
| 26 Mar 1998 | USD | 29 | 29 | 28 | 28.375 | 28.375 | +0.25 (+0.89%) | 9,117 |
| 25 Mar 1998 | USD | 28.5 | 28.5 | 28.125 | 28.125 | 28.125 | -0.375 (-1.32%) | 10,700 |
| 24 Mar 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 12,985 |
| 20 Mar 1998 | USD | 27.75 | 29 | 27.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 29,337 |
