| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 28.625 | 28.625 | 28.5 | 28.5 | 28.5 | +0.375 (+1.33%) | 2,200 |
| 18 Mar 1998 | USD | 27.75 | 28.5 | 27.75 | 28.125 | 28.125 | +0.375 (+1.35%) | 20,980 |
| 17 Mar 1998 | USD | 27 | 27.75 | 27 | 27.75 | 27.75 | +0.5 (+1.83%) | 26,825 |
| 16 Mar 1998 | USD | 27.125 | 27.5 | 26.875 | 27.25 | 27.25 | +0.5 (+1.87%) | 13,261 |
| 13 Mar 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 2,358 |
| 12 Mar 1998 | USD | 26.75 | 27.125 | 26.625 | 26.75 | 26.75 | -0.25 (-0.93%) | 7,444 |
| 11 Mar 1998 | USD | 27.125 | 27.25 | 27 | 27 | 27 | -0.125 (-0.46%) | 16,769 |
| 10 Mar 1998 | USD | 26.75 | 27.125 | 26.75 | 27.125 | 27.125 | +0.187 (+0.69%) | 25,977 |
| 9 Mar 1998 | USD | 26.625 | 26.938 | 26.625 | 26.938 | 26.938 | -0.062 (-0.23%) | 2,624 |
| 6 Mar 1998 | USD | 26.875 | 27 | 26.875 | 27 | 27 | 0.0 (0.0%) | 4,043 |
| 5 Mar 1998 | USD | 26.75 | 27 | 26.625 | 27 | 27 | -0.5 (-1.82%) | 19,817 |
| 4 Mar 1998 | USD | 27.125 | 27.5 | 27.125 | 27.5 | 27.5 | -0.25 (-0.90%) | 5,090 |
| 3 Mar 1998 | USD | 26.75 | 27.75 | 26.75 | 27.75 | 27.75 | +0.625 (+2.30%) | 12,817 |
| 2 Mar 1998 | USD | 27.5 | 27.5 | 26.75 | 27.125 | 27.125 | -0.375 (-1.36%) | 14,547 |
| 27 Feb 1998 | USD | 27.063 | 27.5 | 27.063 | 27.5 | 27.5 | +0.75 (+2.80%) | 9,601 |
| 26 Feb 1998 | USD | 27.25 | 27.25 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 90,960 |
| 25 Feb 1998 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 27.25 | +1 (+3.81%) | 11,998 |
| 24 Feb 1998 | USD | 25.25 | 27 | 25.25 | 26.25 | 26.25 | +0.125 (+0.48%) | 27,153 |
| 23 Feb 1998 | USD | 25.75 | 26.125 | 25.5 | 26.125 | 26.125 | +0.5 (+1.95%) | 3,327 |
| 20 Feb 1998 | USD | 24.875 | 25.75 | 24.875 | 25.625 | 25.625 | +0.625 (+2.50%) | 31,126 |
| 19 Feb 1998 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 8,468 |
| 18 Feb 1998 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,910 |
| 17 Feb 1998 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 915 |
| 16 Feb 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 25.25 | 25.75 | 25 | 25.25 | 25.25 | -0.125 (-0.49%) | 5,843 |
| 12 Feb 1998 | USD | 25.75 | 25.75 | 25.125 | 25.375 | 25.375 | 0.0 (0.0%) | 2,750 |
| 11 Feb 1998 | USD | 25.125 | 25.375 | 25 | 25.375 | 25.375 | +0.625 (+2.53%) | 18,392 |
| 10 Feb 1998 | USD | 25.75 | 25.75 | 24.5 | 24.75 | 24.75 | -1.5 (-5.71%) | 260,042 |
| 9 Feb 1998 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,850 |
| 6 Feb 1998 | USD | 26 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 2,200 |
