| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 299 |
| 4 Feb 1998 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 6,090 |
| 3 Feb 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,800 |
| 2 Feb 1998 | USD | 25.75 | 26 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 11,430 |
| 30 Jan 1998 | USD | 26 | 26.5 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 14,523 |
| 29 Jan 1998 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 11,969 |
| 28 Jan 1998 | USD | 26.25 | 26.5 | 26 | 26 | 26 | -0.25 (-0.95%) | 6,316 |
| 27 Jan 1998 | USD | 26.25 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 15,079 |
| 26 Jan 1998 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 8,997 |
| 23 Jan 1998 | USD | 26.375 | 26.5 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 13,555 |
| 22 Jan 1998 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 12,544 |
| 21 Jan 1998 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.063 (-0.24%) | 11,165 |
| 20 Jan 1998 | USD | 25.625 | 26.5 | 25.625 | 26.063 | 26.063 | +0.373 (+1.45%) | 818 |
| 19 Jan 1998 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.002 (+0.01%) | 0 |
| 16 Jan 1998 | USD | 25.688 | 25.75 | 25.625 | 25.688 | 25.688 | +0.063 (+0.25%) | 10,024 |
| 15 Jan 1998 | USD | 25.375 | 26 | 25.375 | 25.625 | 25.625 | -0.25 (-0.97%) | 5,915 |
| 14 Jan 1998 | USD | 25 | 25.875 | 25 | 25.875 | 25.875 | -0.125 (-0.48%) | 13,500 |
| 13 Jan 1998 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 1,000 |
| 12 Jan 1998 | USD | 25.5 | 26 | 25 | 25 | 25 | -0.5 (-1.96%) | 4,950 |
| 9 Jan 1998 | USD | 26.25 | 26.75 | 25.5 | 25.5 | 25.5 | -0.875 (-3.32%) | 7,894 |
| 8 Jan 1998 | USD | 26.5 | 26.5 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 13,824 |
| 7 Jan 1998 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 18,749 |
| 6 Jan 1998 | USD | 26.625 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 5,650 |
| 5 Jan 1998 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 6,355 |
| 2 Jan 1998 | USD | 26.625 | 26.75 | 26.625 | 26.75 | 26.75 | +0.25 (+0.94%) | 24,483 |
| 1 Jan 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 6,600 |
