| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 9.1 | 9.55 | 8.95 | 9.34 | 9.34 | +0.06 (+0.65%) | 2,552,428 |
| 2 Feb 2022 | USD | 9.385 | 9.435 | 9.08 | 9.28 | 9.28 | -0.03 (-0.32%) | 2,889,793 |
| 1 Feb 2022 | USD | 9.1 | 9.53 | 8.77 | 9.31 | 9.31 | +0.32 (+3.56%) | 1,694,550 |
| 31 Jan 2022 | USD | 8.64 | 9.09 | 8.64 | 8.99 | 8.99 | +0.4 (+4.66%) | 1,941,175 |
| 28 Jan 2022 | USD | 8.22 | 8.62 | 7.71 | 8.59 | 8.59 | +0.82 (+10.55%) | 2,707,532 |
| 27 Jan 2022 | USD | 8.05 | 8.05 | 7.6211 | 7.77 | 7.77 | -0.04 (-0.51%) | 2,161,898 |
| 26 Jan 2022 | USD | 8.63 | 8.67 | 7.78 | 7.81 | 7.81 | -0.56 (-6.69%) | 2,465,820 |
| 25 Jan 2022 | USD | 8.4 | 8.74 | 8.1 | 8.37 | 8.37 | -0.2 (-2.33%) | 1,566,803 |
| 24 Jan 2022 | USD | 8.46 | 8.61 | 7.42 | 8.57 | 8.57 | -0.07 (-0.81%) | 4,980,145 |
| 21 Jan 2022 | USD | 9.1195 | 9.1195 | 8.51 | 8.64 | 8.64 | -0.44 (-4.85%) | 2,611,417 |
| 20 Jan 2022 | USD | 9.51 | 9.79 | 9.05 | 9.08 | 9.08 | -0.34 (-3.61%) | 1,577,858 |
| 19 Jan 2022 | USD | 9.82 | 10.09 | 9.39 | 9.42 | 9.42 | -0.29 (-2.99%) | 1,778,961 |
| 18 Jan 2022 | USD | 9.96 | 10.03 | 9.6 | 9.71 | 9.71 | -0.34 (-3.38%) | 3,793,792 |
| 14 Jan 2022 | USD | 10.77 | 10.8 | 9.92 | 10.05 | 10.05 | -0.81 (-7.46%) | 3,533,317 |
| 13 Jan 2022 | USD | 11.61 | 11.63 | 10.83 | 10.86 | 10.86 | -0.81 (-6.94%) | 2,121,048 |
| 12 Jan 2022 | USD | 12.3 | 12.345 | 11.63 | 11.67 | 11.67 | -0.39 (-3.23%) | 1,204,996 |
| 11 Jan 2022 | USD | 11.94 | 12.45 | 11.765 | 12.06 | 12.06 | +0.18 (+1.52%) | 2,263,883 |
| 10 Jan 2022 | USD | 11.71 | 11.93 | 11.005 | 11.88 | 11.88 | +0.06 (+0.51%) | 1,961,910 |
| 7 Jan 2022 | USD | 12.17 | 12.59 | 11.5 | 11.82 | 11.82 | -0.27 (-2.23%) | 1,573,070 |
| 6 Jan 2022 | USD | 12.3163 | 12.4 | 11.432 | 12.09 | 12.09 | -0.17 (-1.39%) | 2,127,164 |
| 5 Jan 2022 | USD | 13.32 | 13.56 | 12.23 | 12.26 | 12.26 | -1.01 (-7.61%) | 1,952,131 |
| 4 Jan 2022 | USD | 14.28 | 14.28 | 13.0408 | 13.27 | 13.27 | -0.87 (-6.15%) | 1,943,083 |
| 3 Jan 2022 | USD | 14.47 | 14.79 | 13.93 | 14.14 | 14.14 | -0.16 (-1.12%) | 1,022,767 |
| 31 Dec 2021 | USD | 14.34 | 14.93 | 14.22 | 14.3 | 14.3 | -0.04 (-0.28%) | 1,026,587 |
| 30 Dec 2021 | USD | 13.68 | 14.7 | 13.585 | 14.34 | 14.34 | +0.67 (+4.90%) | 2,779,456 |
| 29 Dec 2021 | USD | 13.64 | 13.95 | 13.3 | 13.67 | 13.67 | -0.04 (-0.29%) | 2,014,519 |
| 28 Dec 2021 | USD | 14.6 | 14.74 | 13.705 | 13.71 | 13.71 | -1.04 (-7.05%) | 1,622,796 |
| 27 Dec 2021 | USD | 14.93 | 15.65 | 14.71 | 14.75 | 14.75 | -0.18 (-1.21%) | 1,374,917 |
| 23 Dec 2021 | USD | 15.43 | 15.4879 | 14.51 | 14.93 | 14.93 | -0.47 (-3.05%) | 1,765,783 |
| 22 Dec 2021 | USD | 15.53 | 15.9 | 15.14 | 15.4 | 15.4 | -0.34 (-2.16%) | 1,014,467 |
