| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 15.19 | 15.65 | 15.155 | 15.33 | 15.33 | +0.24 (+1.59%) | 2,193,552 |
| 5 Nov 2021 | USD | 15.91 | 16.15 | 15 | 15.09 | 15.09 | -2.28 (-13.13%) | 5,201,336 |
| 4 Nov 2021 | USD | 17.57 | 17.7 | 16.96 | 17.37 | 17.37 | -0.25 (-1.42%) | 775,598 |
| 3 Nov 2021 | USD | 17.93 | 17.93 | 17.2 | 17.62 | 17.62 | -0.11 (-0.62%) | 898,478 |
| 2 Nov 2021 | USD | 16.96 | 17.9 | 16.57 | 17.73 | 17.73 | +0.7 (+4.11%) | 1,777,476 |
| 1 Nov 2021 | USD | 15.77 | 17.25 | 15.76 | 17.03 | 17.03 | +1.32 (+8.40%) | 1,649,863 |
| 29 Oct 2021 | USD | 15.75 | 16.219 | 15.62 | 15.71 | 15.71 | -0.21 (-1.32%) | 799,266 |
| 28 Oct 2021 | USD | 15.39 | 16.05 | 15.19 | 15.92 | 15.92 | +0.55 (+3.58%) | 1,239,616 |
| 27 Oct 2021 | USD | 15.54 | 15.73 | 15.03 | 15.37 | 15.37 | -0.21 (-1.35%) | 1,068,864 |
| 26 Oct 2021 | USD | 16.16 | 16.47 | 15.41 | 15.58 | 15.58 | -0.89 (-5.40%) | 2,001,764 |
| 25 Oct 2021 | USD | 15.92 | 16.51 | 15.92 | 16.47 | 16.47 | +0.5 (+3.13%) | 997,465 |
| 22 Oct 2021 | USD | 16.16 | 16.2011 | 15.6 | 15.97 | 15.97 | -0.33 (-2.02%) | 839,467 |
| 21 Oct 2021 | USD | 15.99 | 16.49 | 15.98 | 16.3 | 16.3 | +0.26 (+1.62%) | 974,846 |
| 20 Oct 2021 | USD | 15.99 | 16.12 | 15.79 | 16.04 | 16.04 | +0.07 (+0.44%) | 717,776 |
| 19 Oct 2021 | USD | 15.3 | 16.3782 | 15.3 | 15.97 | 15.97 | +0.69 (+4.52%) | 1,395,284 |
| 18 Oct 2021 | USD | 15.42 | 15.75 | 15.17 | 15.28 | 15.28 | -0.25 (-1.61%) | 1,075,783 |
| 15 Oct 2021 | USD | 15.96 | 16.02 | 15.4 | 15.53 | 15.53 | -0.38 (-2.39%) | 1,076,329 |
| 14 Oct 2021 | USD | 15.58 | 16.37 | 15.54 | 15.91 | 15.91 | +0.39 (+2.51%) | 1,304,131 |
| 13 Oct 2021 | USD | 15.15 | 15.58 | 14.97 | 15.52 | 15.52 | +0.4 (+2.65%) | 1,224,436 |
| 12 Oct 2021 | USD | 14.9 | 15.35 | 14.78 | 15.12 | 15.12 | +0.27 (+1.82%) | 1,215,921 |
| 11 Oct 2021 | USD | 15.39 | 15.41 | 14.8 | 14.85 | 14.85 | -0.52 (-3.38%) | 2,016,420 |
| 8 Oct 2021 | USD | 15.79 | 15.9 | 15.24 | 15.37 | 15.37 | -0.41 (-2.60%) | 1,797,165 |
| 7 Oct 2021 | USD | 15.67 | 16.2 | 15.41 | 15.78 | 15.78 | +0.23 (+1.48%) | 1,827,682 |
| 6 Oct 2021 | USD | 16.18 | 16.29 | 15.45 | 15.55 | 15.55 | -0.98 (-5.93%) | 2,424,094 |
| 5 Oct 2021 | USD | 16.43 | 16.88 | 16.18 | 16.53 | 16.53 | +0.1 (+0.61%) | 1,672,736 |
| 4 Oct 2021 | USD | 16.98 | 17 | 16.22 | 16.43 | 16.43 | -0.77 (-4.48%) | 2,086,827 |
| 1 Oct 2021 | USD | 19.06 | 19.41 | 16.765 | 17.2 | 17.2 | -2.84 (-14.17%) | 8,070,482 |
| 30 Sep 2021 | USD | 19.4 | 20.3 | 19.12 | 20.04 | 20.04 | +0.59 (+3.03%) | 1,558,781 |
| 29 Sep 2021 | USD | 19.69 | 20.02 | 19.11 | 19.45 | 19.45 | -0.16 (-0.82%) | 1,262,410 |
| 28 Sep 2021 | USD | 20.57 | 20.68 | 19.3275 | 19.61 | 19.61 | -1.38 (-6.57%) | 3,738,078 |
