| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 21.17 | 21.46 | 20.47 | 20.99 | 20.99 | -0.16 (-0.76%) | 2,619,165 |
| 24 Sep 2021 | USD | 21 | 21.31 | 20.76 | 21.15 | 21.15 | 0.0 (0.0%) | 1,663,151 |
| 23 Sep 2021 | USD | 21.41 | 22.0879 | 20.68 | 21.15 | 21.15 | -0.19 (-0.89%) | 3,962,837 |
| 22 Sep 2021 | USD | 21.21 | 21.62 | 20.62 | 21.34 | 21.34 | +0.26 (+1.23%) | 3,220,894 |
| 21 Sep 2021 | USD | 20.53 | 21.1787 | 19.75 | 21.08 | 21.08 | +0.43 (+2.08%) | 3,426,074 |
| 20 Sep 2021 | USD | 19.37 | 21.29 | 19.17 | 20.65 | 20.65 | +0.29 (+1.42%) | 4,906,015 |
| 17 Sep 2021 | USD | 22.63 | 22.6337 | 19.81 | 20.36 | 20.36 | +0.56 (+2.83%) | 14,636,227 |
| 16 Sep 2021 | USD | 18.79 | 19.88 | 18.37 | 19.8 | 19.8 | +0.99 (+5.26%) | 6,508,789 |
| 15 Sep 2021 | USD | 19.18 | 19.54 | 17.95 | 18.81 | 18.81 | +1.25 (+7.12%) | 7,188,110 |
| 14 Sep 2021 | USD | 17.8 | 17.96 | 17.4 | 17.56 | 17.56 | -0.17 (-0.96%) | 1,982,913 |
| 13 Sep 2021 | USD | 18.93 | 18.99 | 17.6275 | 17.73 | 17.73 | -1.26 (-6.64%) | 2,875,112 |
| 10 Sep 2021 | USD | 19.72 | 19.72 | 18.51 | 18.99 | 18.99 | +0.56 (+3.04%) | 1,588,594 |
| 9 Sep 2021 | USD | 18.24 | 18.59 | 17.96 | 18.43 | 18.43 | +0.19 (+1.04%) | 1,135,286 |
| 8 Sep 2021 | USD | 19.035 | 19.24 | 18.11 | 18.24 | 18.24 | -0.71 (-3.75%) | 1,432,360 |
| 7 Sep 2021 | USD | 19.46 | 19.52 | 18.7 | 18.95 | 18.95 | +0.21 (+1.12%) | 2,866,451 |
| 3 Sep 2021 | USD | 17.6612 | 19.12 | 17.44 | 18.74 | 18.74 | +1.19 (+6.78%) | 3,005,023 |
| 2 Sep 2021 | USD | 17.14 | 17.68 | 16.78 | 17.55 | 17.55 | +0.62 (+3.66%) | 1,315,529 |
| 1 Sep 2021 | USD | 16.78 | 17.41 | 16.545 | 16.93 | 16.93 | +0.15 (+0.89%) | 1,567,631 |
| 31 Aug 2021 | USD | 17.5 | 17.605 | 16.62 | 16.78 | 16.78 | -0.57 (-3.29%) | 1,710,656 |
| 30 Aug 2021 | USD | 17.86 | 17.99 | 16.9 | 17.35 | 17.35 | -0.23 (-1.31%) | 1,032,100 |
| 27 Aug 2021 | USD | 17.35 | 18.16 | 17.04 | 17.58 | 17.58 | +0.21 (+1.21%) | 1,682,360 |
| 26 Aug 2021 | USD | 17.82 | 17.8553 | 16.86 | 17.37 | 17.37 | -0.28 (-1.59%) | 933,810 |
| 25 Aug 2021 | USD | 17.07 | 18.3399 | 16.96 | 17.65 | 17.65 | +0.59 (+3.46%) | 1,856,547 |
| 24 Aug 2021 | USD | 17.09 | 17.29 | 16.8 | 17.06 | 17.06 | +0.15 (+0.89%) | 1,030,493 |
| 23 Aug 2021 | USD | 16.49 | 17.17 | 16.15 | 16.91 | 16.91 | +0.87 (+5.42%) | 1,524,639 |
| 20 Aug 2021 | USD | 15.8 | 16.28 | 15.52 | 16.04 | 16.04 | +0.25 (+1.58%) | 1,470,478 |
| 19 Aug 2021 | USD | 16.5 | 16.5 | 15.45 | 15.79 | 15.79 | -0.96 (-5.73%) | 3,200,083 |
| 18 Aug 2021 | USD | 16.98 | 17.26 | 16.36 | 16.75 | 16.75 | +0.16 (+0.96%) | 2,366,094 |
| 17 Aug 2021 | USD | 16.66 | 17.22 | 15.5 | 16.59 | 16.59 | -1.07 (-6.06%) | 3,084,146 |
| 16 Aug 2021 | USD | 17.83 | 17.94 | 16.68 | 17.66 | 17.66 | -0.23 (-1.29%) | 2,014,998 |
