| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 15 | 18.95 | 15 | 17.89 | 17.89 | +2.7 (+17.77%) | 9,978,213 |
| 12 Aug 2021 | USD | 15.28 | 15.95 | 15.11 | 15.19 | 15.19 | -0.09 (-0.59%) | 1,865,147 |
| 11 Aug 2021 | USD | 15.63 | 15.735 | 14.93 | 15.28 | 15.28 | -0.31 (-1.99%) | 1,471,135 |
| 10 Aug 2021 | USD | 16.5 | 16.58 | 15.16 | 15.59 | 15.59 | -0.61 (-3.77%) | 1,756,899 |
| 9 Aug 2021 | USD | 15.03 | 16.49 | 14.98 | 16.2 | 16.2 | +1.23 (+8.22%) | 1,848,510 |
| 6 Aug 2021 | USD | 15.85 | 15.85 | 14.775 | 14.97 | 14.97 | -0.64 (-4.10%) | 1,636,573 |
| 5 Aug 2021 | USD | 15.4721 | 15.83 | 15.1 | 15.61 | 15.61 | +0.38 (+2.50%) | 1,228,261 |
| 4 Aug 2021 | USD | 15.77 | 15.77 | 15.06 | 15.23 | 15.23 | -0.52 (-3.30%) | 1,159,453 |
| 3 Aug 2021 | USD | 16 | 16 | 15.35 | 15.75 | 15.75 | -0.07 (-0.44%) | 1,029,181 |
| 2 Aug 2021 | USD | 15.35 | 16.31 | 15.2627 | 15.82 | 15.82 | +0.65 (+4.28%) | 1,000,642 |
| 30 Jul 2021 | USD | 15.6 | 16.17 | 15.08 | 15.17 | 15.17 | -0.45 (-2.88%) | 1,014,682 |
| 29 Jul 2021 | USD | 16.2 | 16.55 | 15.39 | 15.62 | 15.62 | -0.46 (-2.86%) | 1,302,289 |
| 28 Jul 2021 | USD | 14.95 | 16.4299 | 14.93 | 16.08 | 16.08 | +1.23 (+8.28%) | 1,990,669 |
| 27 Jul 2021 | USD | 15.35 | 15.45 | 14.51 | 14.85 | 14.85 | -0.54 (-3.51%) | 1,993,625 |
| 26 Jul 2021 | USD | 15.88 | 16.44 | 15.01 | 15.39 | 15.39 | -0.4 (-2.53%) | 1,914,475 |
| 23 Jul 2021 | USD | 16.05 | 16.35 | 15.72 | 15.79 | 15.79 | -0.24 (-1.50%) | 1,387,506 |
| 22 Jul 2021 | USD | 16.75 | 16.8612 | 16 | 16.03 | 16.03 | -0.59 (-3.55%) | 1,029,817 |
| 21 Jul 2021 | USD | 16.37 | 16.97 | 16.36 | 16.62 | 16.62 | +0.28 (+1.71%) | 893,097 |
| 20 Jul 2021 | USD | 16.3 | 16.59 | 15.8 | 16.34 | 16.34 | -0.08 (-0.49%) | 1,168,810 |
| 19 Jul 2021 | USD | 16.58 | 16.9499 | 16.08 | 16.42 | 16.42 | -0.51 (-3.01%) | 1,195,905 |
| 16 Jul 2021 | USD | 16.51 | 17.02 | 16.06 | 16.93 | 16.93 | +0.4 (+2.42%) | 1,544,584 |
| 15 Jul 2021 | USD | 17.14 | 17.29 | 16.3 | 16.53 | 16.53 | -0.35 (-2.07%) | 2,254,809 |
| 14 Jul 2021 | USD | 17.83 | 18.07 | 16.75 | 16.88 | 16.88 | -0.95 (-5.33%) | 2,871,574 |
| 13 Jul 2021 | USD | 18.58 | 18.67 | 17.78 | 17.83 | 17.83 | -0.82 (-4.40%) | 1,624,967 |
| 12 Jul 2021 | USD | 19.39 | 20.2 | 18.62 | 18.65 | 18.65 | -0.72 (-3.72%) | 1,150,584 |
| 9 Jul 2021 | USD | 18.75 | 19.42 | 17.91 | 19.37 | 19.37 | +0.85 (+4.59%) | 1,782,234 |
| 8 Jul 2021 | USD | 18.49 | 18.77 | 17.88 | 18.52 | 18.52 | -0.48 (-2.53%) | 1,897,244 |
| 7 Jul 2021 | USD | 19.8 | 19.9 | 18.3 | 19 | 19 | -0.62 (-3.16%) | 3,085,765 |
| 6 Jul 2021 | USD | 20.46 | 21.1 | 19.575 | 19.62 | 19.62 | -0.86 (-4.20%) | 1,840,657 |
| 2 Jul 2021 | USD | 20.22 | 20.59 | 19.83 | 20.48 | 20.48 | -0.08 (-0.39%) | 1,781,991 |
