| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 22.51 | 22.51 | 20.5 | 20.56 | 20.56 | -1.44 (-6.55%) | 1,963,372 |
| 30 Jun 2021 | USD | 21.29 | 22.4997 | 20.83 | 22 | 22 | +0.72 (+3.38%) | 2,137,207 |
| 29 Jun 2021 | USD | 20.36 | 21.4 | 20.12 | 21.28 | 21.28 | +1.09 (+5.40%) | 2,300,298 |
| 28 Jun 2021 | USD | 20.54 | 20.8327 | 20.05 | 20.19 | 20.19 | -0.55 (-2.65%) | 2,760,848 |
| 25 Jun 2021 | USD | 21.12 | 21.2 | 20.15 | 20.74 | 20.74 | -0.52 (-2.45%) | 3,134,732 |
| 24 Jun 2021 | USD | 22.2741 | 22.38 | 20.8 | 21.26 | 21.26 | -0.45 (-2.07%) | 3,417,107 |
| 23 Jun 2021 | USD | 21 | 21.77 | 19.8 | 21.71 | 21.71 | -0.36 (-1.63%) | 6,377,653 |
| 22 Jun 2021 | USD | 22.5 | 22.85 | 21.9327 | 22.07 | 22.07 | -0.65 (-2.86%) | 1,539,317 |
| 21 Jun 2021 | USD | 23.2 | 23.23 | 21.83 | 22.72 | 22.72 | -0.47 (-2.03%) | 2,506,795 |
| 18 Jun 2021 | USD | 22.8 | 23.4 | 22.345 | 23.19 | 23.19 | +0.38 (+1.67%) | 2,929,406 |
| 17 Jun 2021 | USD | 23.01 | 23.09 | 22.35 | 22.81 | 22.81 | -0.23 (-1.00%) | 2,114,562 |
| 16 Jun 2021 | USD | 23.6 | 24 | 22.88 | 23.04 | 23.04 | -0.49 (-2.08%) | 1,910,698 |
| 15 Jun 2021 | USD | 24.88 | 24.88 | 23.47 | 23.53 | 23.53 | -1.02 (-4.15%) | 2,295,977 |
| 14 Jun 2021 | USD | 26.6021 | 26.6021 | 24.18 | 24.55 | 24.55 | -1.35 (-5.21%) | 3,569,452 |
| 11 Jun 2021 | USD | 25.47 | 26.49 | 24.99 | 25.9 | 25.9 | +1.06 (+4.27%) | 4,290,240 |
| 10 Jun 2021 | USD | 24.475 | 25.02 | 23.85 | 24.84 | 24.84 | +1 (+4.19%) | 3,645,825 |
| 9 Jun 2021 | USD | 23.5 | 24.84 | 23.25 | 23.84 | 23.84 | -1.14 (-4.56%) | 3,872,647 |
| 8 Jun 2021 | USD | 26.31 | 26.83 | 24.75 | 24.98 | 24.98 | -1.25 (-4.77%) | 1,328,751 |
| 7 Jun 2021 | USD | 25.8 | 27.4603 | 25.62 | 26.23 | 26.23 | +0.26 (+1.00%) | 815,165 |
| 4 Jun 2021 | USD | 25.69 | 26.0045 | 25.2 | 25.97 | 25.97 | +0.4 (+1.56%) | 769,830 |
| 3 Jun 2021 | USD | 26.7 | 26.9342 | 25.17 | 25.57 | 25.57 | -1.3 (-4.84%) | 1,042,451 |
| 2 Jun 2021 | USD | 26.5 | 27.6 | 26.16 | 26.87 | 26.87 | +0.43 (+1.63%) | 928,751 |
| 1 Jun 2021 | USD | 27.25 | 27.47 | 26.05 | 26.44 | 26.44 | -0.39 (-1.45%) | 1,149,458 |
| 28 May 2021 | USD | 27.3 | 28.36 | 26.65 | 26.83 | 26.83 | -0.32 (-1.18%) | 1,238,702 |
| 27 May 2021 | USD | 28.2 | 28.5 | 26.78 | 27.15 | 27.15 | -1.35 (-4.74%) | 1,581,894 |
| 26 May 2021 | USD | 32.31 | 32.56 | 28.11 | 28.5 | 28.5 | -4.06 (-12.47%) | 1,947,732 |
| 25 May 2021 | USD | 32.26 | 33.6376 | 32.06 | 32.56 | 32.56 | -0.06 (-0.18%) | 800,149 |
| 24 May 2021 | USD | 31.84 | 33.2287 | 31.84 | 32.62 | 32.62 | +0.59 (+1.84%) | 343,711 |
| 21 May 2021 | USD | 31.21 | 32.7007 | 31.21 | 32.03 | 32.03 | +0.24 (+0.75%) | 409,539 |
| 20 May 2021 | USD | 32.35 | 32.96 | 31.13 | 31.79 | 31.79 | -0.56 (-1.73%) | 365,210 |
