| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 32.56 | 32.57 | 31.32 | 32.35 | 32.35 | -0.64 (-1.94%) | 327,194 |
| 18 May 2021 | USD | 33.87 | 34 | 32.6 | 32.99 | 32.99 | -1.18 (-3.45%) | 659,579 |
| 17 May 2021 | USD | 31.5 | 36.05 | 31.5 | 34.17 | 34.17 | +2.42 (+7.62%) | 896,160 |
| 14 May 2021 | USD | 31.75 | 32.88 | 30.5 | 31.75 | 31.75 | -2.39 (-7.00%) | 902,161 |
| 13 May 2021 | USD | 29.67 | 35 | 29.67 | 34.14 | 34.14 | +3.42 (+11.13%) | 1,797,991 |
| 12 May 2021 | USD | 28 | 30.97 | 27.73 | 30.72 | 30.72 | +2.47 (+8.74%) | 906,771 |
| 11 May 2021 | USD | 26.5 | 28.4988 | 26.25 | 28.25 | 28.25 | +0.58 (+2.10%) | 577,889 |
| 10 May 2021 | USD | 28.89 | 29.09 | 27.56 | 27.67 | 27.67 | -1.42 (-4.88%) | 784,445 |
| 7 May 2021 | USD | 28.4 | 29.9 | 28.2 | 29.09 | 29.09 | +0.39 (+1.36%) | 484,657 |
| 6 May 2021 | USD | 28.5017 | 29.01 | 27.55 | 28.7 | 28.7 | -0.72 (-2.45%) | 850,458 |
| 5 May 2021 | USD | 28.72 | 30.35 | 28.53 | 29.42 | 29.42 | +1.42 (+5.07%) | 1,360,628 |
| 4 May 2021 | USD | 25.83 | 28.51 | 25.58 | 28 | 28 | +2 (+7.69%) | 1,719,602 |
| 3 May 2021 | USD | 27 | 27.22 | 25.5 | 26 | 26 | -0.65 (-2.44%) | 696,998 |
| 30 Apr 2021 | USD | 28.63 | 29.07 | 26.5 | 26.65 | 26.65 | -2.13 (-7.40%) | 1,062,202 |
| 29 Apr 2021 | USD | 30.06 | 30.3 | 28.66 | 28.78 | 28.78 | -1.25 (-4.16%) | 719,070 |
| 28 Apr 2021 | USD | 29 | 30.62 | 28.96 | 30.03 | 30.03 | +0.55 (+1.87%) | 516,122 |
| 27 Apr 2021 | USD | 31.31 | 31.445 | 29.18 | 29.48 | 29.48 | -2.12 (-6.71%) | 855,439 |
| 26 Apr 2021 | USD | 29.55 | 31.81 | 29.132 | 31.6 | 31.6 | +2.27 (+7.74%) | 679,672 |
| 23 Apr 2021 | USD | 28.76 | 29.89 | 28.76 | 29.33 | 29.33 | +0.1 (+0.34%) | 415,541 |
| 22 Apr 2021 | USD | 29.5 | 29.98 | 28.26 | 29.23 | 29.23 | +0.17 (+0.58%) | 439,128 |
| 21 Apr 2021 | USD | 27.8 | 29.3 | 27.3762 | 29.06 | 29.06 | +1.33 (+4.80%) | 814,849 |
| 20 Apr 2021 | USD | 29.64 | 29.76 | 27.01 | 27.73 | 27.73 | -1.92 (-6.48%) | 1,617,267 |
| 19 Apr 2021 | USD | 29.21 | 29.904 | 29.1011 | 29.65 | 29.65 | -0.17 (-0.57%) | 698,352 |
| 16 Apr 2021 | USD | 29.31 | 30.64 | 28.35 | 29.82 | 29.82 | +0.82 (+2.83%) | 690,745 |
| 15 Apr 2021 | USD | 29.62 | 30.24 | 28.43 | 29 | 29 | +0.75 (+2.65%) | 1,795,796 |
| 14 Apr 2021 | USD | 28.22 | 30.64 | 27.72 | 28.25 | 28.25 | -0.01 (-0.04%) | 1,170,798 |
| 13 Apr 2021 | USD | 27.98 | 28.81 | 27.32 | 28.26 | 28.26 | +0.34 (+1.22%) | 886,076 |
| 12 Apr 2021 | USD | 28.115 | 28.68 | 26.8 | 27.92 | 27.92 | -0.43 (-1.52%) | 1,606,095 |
| 9 Apr 2021 | USD | 29.96 | 30.75 | 27.61 | 28.35 | 28.35 | -2.24 (-7.32%) | 2,392,322 |
| 8 Apr 2021 | USD | 30.79 | 31.62 | 29.63 | 30.59 | 30.59 | -0.7 (-2.24%) | 814,110 |
