| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 28.41 | 31.32 | 27.86 | 31.29 | 31.29 | +2.29 (+7.90%) | 1,443,216 |
| 6 Apr 2021 | USD | 28 | 29.14 | 26.77 | 29 | 29 | +0.91 (+3.24%) | 1,432,111 |
| 5 Apr 2021 | USD | 31.71 | 31.78 | 27.9 | 28.09 | 28.09 | -2.62 (-8.53%) | 1,648,203 |
| 1 Apr 2021 | USD | 36.25 | 39.06 | 30.0001 | 30.71 | 30.71 | -3.25 (-9.57%) | 4,230,924 |
| 31 Mar 2021 | USD | 28.2 | 36.7799 | 27.5 | 33.96 | 33.96 | +7.28 (+27.29%) | 3,243,933 |
| 30 Mar 2021 | USD | 27.52 | 27.947 | 24.57 | 26.68 | 26.68 | +3.39 (+14.56%) | 3,580,189 |
| 29 Mar 2021 | USD | 25.2658 | 25.9999 | 23.2 | 23.29 | 23.29 | -1.46 (-5.90%) | 1,366,504 |
| 26 Mar 2021 | USD | 26.8984 | 27.11 | 24.07 | 24.75 | 24.75 | -1.83 (-6.88%) | 1,703,207 |
| 25 Mar 2021 | USD | 27.05 | 28 | 26.19 | 26.58 | 26.58 | -1.21 (-4.35%) | 1,788,296 |
| 24 Mar 2021 | USD | 29.47 | 29.97 | 27.61 | 27.79 | 27.79 | -1.44 (-4.93%) | 634,984 |
| 23 Mar 2021 | USD | 30.65 | 30.77 | 28.5 | 29.23 | 29.23 | -1.35 (-4.41%) | 565,435 |
| 22 Mar 2021 | USD | 31.99 | 32.34 | 30.22 | 30.58 | 30.58 | -0.62 (-1.99%) | 543,200 |
| 19 Mar 2021 | USD | 31.5 | 32.19 | 30.81 | 31.2 | 31.2 | -0.17 (-0.54%) | 859,039 |
| 18 Mar 2021 | USD | 36 | 36.15 | 30.7501 | 31.37 | 31.37 | -4.92 (-13.56%) | 1,089,417 |
| 17 Mar 2021 | USD | 36.55 | 36.9099 | 34.745 | 36.29 | 36.29 | -1.59 (-4.20%) | 446,013 |
| 16 Mar 2021 | USD | 37.87 | 39.19 | 37.35 | 37.88 | 37.88 | +0.33 (+0.88%) | 963,949 |
| 15 Mar 2021 | USD | 37.41 | 38.25 | 36.45 | 37.55 | 37.55 | +1.01 (+2.76%) | 891,669 |
| 12 Mar 2021 | USD | 36.21 | 36.845 | 34.85 | 36.54 | 36.54 | +0.54 (+1.50%) | 432,782 |
| 11 Mar 2021 | USD | 34.22 | 36.22 | 32.9 | 36 | 36 | +3.78 (+11.73%) | 1,066,128 |
| 10 Mar 2021 | USD | 31.03 | 32.89 | 30.2101 | 32.22 | 32.22 | +1.58 (+5.16%) | 941,362 |
| 9 Mar 2021 | USD | 28.71 | 31.17 | 27.89 | 30.64 | 30.64 | +3.88 (+14.50%) | 1,005,814 |
| 8 Mar 2021 | USD | 31.19 | 31.4684 | 26.375 | 26.76 | 26.76 | -1.85 (-6.47%) | 930,293 |
| 5 Mar 2021 | USD | 30.5099 | 31.7364 | 26.1601 | 28.61 | 28.61 | -1.44 (-4.79%) | 1,793,973 |
| 4 Mar 2021 | USD | 35.5 | 35.5 | 29.569 | 30.05 | 30.05 | -5.62 (-15.76%) | 2,272,546 |
| 3 Mar 2021 | USD | 39 | 39 | 35.5 | 35.67 | 35.67 | -2.33 (-6.13%) | 493,198 |
| 2 Mar 2021 | USD | 39.7 | 40.13 | 37.41 | 38 | 38 | -1.69 (-4.26%) | 300,926 |
| 1 Mar 2021 | USD | 38.46 | 40.6 | 38.46 | 39.69 | 39.69 | +1.98 (+5.25%) | 291,396 |
| 26 Feb 2021 | USD | 38.95 | 39.2739 | 36.24 | 37.71 | 37.71 | -1.35 (-3.46%) | 797,457 |
| 25 Feb 2021 | USD | 40.38 | 41.65 | 38.7 | 39.06 | 39.06 | -1.04 (-2.59%) | 481,263 |
| 24 Feb 2021 | USD | 40.91 | 41.36 | 39.56 | 40.1 | 40.1 | +1.27 (+3.27%) | 661,193 |
