| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 39.61 | 40 | 35.7301 | 38.83 | 38.83 | -1.54 (-3.81%) | 911,360 |
| 22 Feb 2021 | USD | 44.25 | 44.95 | 39.8 | 40.37 | 40.37 | -3.7 (-8.40%) | 597,562 |
| 19 Feb 2021 | USD | 43.56 | 45.44 | 43.56 | 44.07 | 44.07 | +0.27 (+0.62%) | 415,947 |
| 18 Feb 2021 | USD | 45.65 | 45.65 | 43.36 | 43.8 | 43.8 | -1.84 (-4.03%) | 499,360 |
| 17 Feb 2021 | USD | 44.2 | 46.72 | 43.5201 | 45.64 | 45.64 | +1.6 (+3.63%) | 609,710 |
| 16 Feb 2021 | USD | 44.1978 | 44.7 | 42.6001 | 44.04 | 44.04 | +1.07 (+2.49%) | 1,443,125 |
| 12 Feb 2021 | USD | 46.2 | 46.2 | 42.66 | 42.97 | 42.97 | -3.03 (-6.59%) | 714,656 |
| 11 Feb 2021 | USD | 48 | 48.41 | 44.5887 | 46 | 46 | -0.99 (-2.11%) | 807,339 |
| 10 Feb 2021 | USD | 53 | 53.03 | 46.97 | 46.99 | 46.99 | -0.01 (-0.02%) | 1,126,181 |
| 9 Feb 2021 | USD | 47.75 | 49.7 | 46.175 | 47 | 47 | +1.97 (+4.37%) | 973,907 |
| 8 Feb 2021 | USD | 49 | 49.37 | 44.57 | 45.03 | 45.03 | -1.52 (-3.27%) | 580,107 |
| 5 Feb 2021 | USD | 46.9 | 47.45 | 45.6802 | 46.55 | 46.55 | -0.03 (-0.06%) | 458,800 |
| 4 Feb 2021 | USD | 49 | 49.0758 | 46 | 46.58 | 46.58 | -1.97 (-4.06%) | 373,990 |
| 3 Feb 2021 | USD | 49.72 | 49.97 | 48.15 | 48.55 | 48.55 | +0.6 (+1.25%) | 579,603 |
| 2 Feb 2021 | USD | 53.19 | 54 | 47.5209 | 47.95 | 47.95 | -5.25 (-9.87%) | 744,173 |
| 1 Feb 2021 | USD | 53.25 | 54.2597 | 52.86 | 53.2 | 53.2 | +0.37 (+0.70%) | 1,248,178 |
| 29 Jan 2021 | USD | 52.1 | 55.22 | 50.3301 | 52.83 | 52.83 | +1.33 (+2.58%) | 1,070,405 |
| 28 Jan 2021 | USD | 46.45 | 52.5 | 46.14 | 51.5 | 51.5 | +4.65 (+9.93%) | 998,935 |
| 27 Jan 2021 | USD | 45.89 | 48.92 | 45.1 | 46.85 | 46.85 | -0.92 (-1.93%) | 687,259 |
| 26 Jan 2021 | USD | 49.29 | 49.96 | 46.0558 | 47.77 | 47.77 | -1.02 (-2.09%) | 500,142 |
| 25 Jan 2021 | USD | 51.2 | 51.24 | 46.43 | 48.79 | 48.79 | -1.71 (-3.39%) | 478,824 |
| 22 Jan 2021 | USD | 50.04 | 51.3583 | 49.08 | 50.5 | 50.5 | -0.4 (-0.79%) | 694,532 |
| 21 Jan 2021 | USD | 49 | 51.49 | 48.07 | 50.9 | 50.9 | +2.7 (+5.60%) | 1,003,831 |
| 20 Jan 2021 | USD | 49.53 | 49.74 | 47.5 | 48.2 | 48.2 | -0.88 (-1.79%) | 475,537 |
| 19 Jan 2021 | USD | 44.94 | 49.32 | 44.94 | 49.08 | 49.08 | +4.67 (+10.52%) | 1,252,178 |
| 15 Jan 2021 | USD | 45.51 | 46.55 | 44.07 | 44.41 | 44.41 | -2.23 (-4.78%) | 1,000,888 |
| 14 Jan 2021 | USD | 44.39 | 47 | 41.46 | 46.64 | 46.64 | +2.76 (+6.29%) | 965,054 |
| 13 Jan 2021 | USD | 39.9 | 44.9899 | 39.72 | 43.88 | 43.88 | +3.93 (+9.84%) | 1,914,280 |
| 12 Jan 2021 | USD | 37 | 40.35 | 36.7701 | 39.95 | 39.95 | +3.36 (+9.18%) | 1,447,704 |
| 11 Jan 2021 | USD | 40.36 | 40.5 | 36.27 | 36.59 | 36.59 | -3.13 (-7.88%) | 872,651 |
