| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 39.32 | 42.48 | 38.78 | 39.72 | 39.72 | +0.4 (+1.02%) | 1,076,722 |
| 7 Jan 2021 | USD | 40.7 | 40.96 | 38.64 | 39.32 | 39.32 | -0.29 (-0.73%) | 992,754 |
| 6 Jan 2021 | USD | 38.75 | 40.05 | 36.82 | 39.61 | 39.61 | +1.1 (+2.86%) | 2,752,783 |
| 5 Jan 2021 | USD | 38.81 | 39.5 | 37.7 | 38.51 | 38.51 | -0.59 (-1.51%) | 1,727,152 |
| 4 Jan 2021 | USD | 40 | 40.3 | 38.775 | 39.1 | 39.1 | -1.14 (-2.83%) | 1,122,039 |
| 31 Dec 2020 | USD | 41.45 | 41.5 | 38.6 | 40.24 | 40.24 | -0.86 (-2.09%) | 1,200,980 |
| 30 Dec 2020 | USD | 38.59 | 41.1 | 37.62 | 41.1 | 41.1 | +2.1 (+5.38%) | 851,306 |
| 29 Dec 2020 | USD | 41.13 | 41.5 | 38 | 39 | 39 | -1.55 (-3.82%) | 1,672,019 |
| 28 Dec 2020 | USD | 42.65 | 42.96 | 38.3 | 40.55 | 40.55 | -1.87 (-4.41%) | 1,116,797 |
| 24 Dec 2020 | USD | 43.26 | 44 | 40.85 | 42.42 | 42.42 | -0.84 (-1.94%) | 607,747 |
| 23 Dec 2020 | USD | 45.68 | 45.99 | 42.6 | 43.26 | 43.26 | -3.86 (-8.19%) | 1,407,058 |
| 22 Dec 2020 | USD | 47.62 | 47.99 | 42.565 | 47.12 | 47.12 | +1.82 (+4.02%) | 970,373 |
| 21 Dec 2020 | USD | 48.5 | 48.99 | 43.6316 | 45.3 | 45.3 | -3.92 (-7.96%) | 912,680 |
| 18 Dec 2020 | USD | 49.2 | 49.8 | 48.16 | 49.22 | 49.22 | +0.62 (+1.28%) | 424,815 |
| 17 Dec 2020 | USD | 48.54 | 50.5 | 48.14 | 48.6 | 48.6 | +1.07 (+2.25%) | 636,322 |
| 16 Dec 2020 | USD | 47.13 | 49.73 | 42.15 | 47.53 | 47.53 | +0.54 (+1.15%) | 1,688,698 |
| 15 Dec 2020 | USD | 50.81 | 52.21 | 45.26 | 46.99 | 46.99 | -3.02 (-6.04%) | 3,957,992 |
| 14 Dec 2020 | USD | 56.9262 | 60.6905 | 50 | 50.01 | 50.01 | -8.89 (-15.09%) | 1,487,276 |
| 11 Dec 2020 | USD | 61 | 71.91 | 48.98 | 58.9 | 58.9 | +30.85 (+109.98%) | 9,249,222 |
| 10 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
