Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 5.93 | 5.93 | 5.75 | 5.84 | 5.84 | -0.1 (-1.68%) | 1,400,700 |
4 Jan 2024 | USD | 5.67 | 5.995 | 5.56 | 5.94 | 5.94 | +0.24 (+4.21%) | 1,124,900 |
3 Jan 2024 | USD | 5.6 | 5.79 | 5.52 | 5.7 | 5.7 | -0.03 (-0.52%) | 1,531,400 |
2 Jan 2024 | USD | 5.62 | 5.89 | 5.54 | 5.73 | 5.73 | +0.02 (+0.35%) | 1,054,400 |
29 Dec 2023 | USD | 5.95 | 5.95 | 5.63 | 5.71 | 5.71 | -0.22 (-3.71%) | 1,554,900 |
28 Dec 2023 | USD | 5.79 | 5.98 | 5.76 | 5.93 | 5.93 | +0.13 (+2.24%) | 1,585,300 |
27 Dec 2023 | USD | 5.82 | 5.89 | 5.7 | 5.8 | 5.8 | +0.03 (+0.52%) | 1,013,700 |
26 Dec 2023 | USD | 5.7 | 5.87 | 5.7 | 5.77 | 5.77 | +0.08 (+1.41%) | 1,148,200 |
22 Dec 2023 | USD | 5.7 | 5.83 | 5.635 | 5.69 | 5.69 | 0.0 (0.0%) | 877,000 |
21 Dec 2023 | USD | 5.53 | 5.74 | 5.5 | 5.69 | 5.69 | +0.26 (+4.79%) | 1,295,900 |
20 Dec 2023 | USD | 5.63 | 5.795 | 5.41 | 5.43 | 5.43 | -0.25 (-4.40%) | 1,506,100 |
19 Dec 2023 | USD | 5.37 | 5.74 | 5.361 | 5.68 | 5.68 | +0.36 (+6.77%) | 1,724,300 |
18 Dec 2023 | USD | 5.42 | 5.46 | 5.27 | 5.32 | 5.32 | -0.11 (-2.03%) | 1,376,100 |
15 Dec 2023 | USD | 5.58 | 5.61 | 5.3 | 5.43 | 5.43 | -0.05 (-0.91%) | 2,436,400 |
14 Dec 2023 | USD | 5.17 | 5.519 | 5.16 | 5.48 | 5.48 | +0.44 (+8.73%) | 3,298,400 |
13 Dec 2023 | USD | 4.8 | 5.06 | 4.67 | 5.04 | 5.04 | +0.26 (+5.44%) | 1,200,100 |
12 Dec 2023 | USD | 4.78 | 4.8 | 4.65 | 4.78 | 4.78 | -0.01 (-0.21%) | 1,039,600 |
11 Dec 2023 | USD | 4.85 | 4.86 | 4.7 | 4.79 | 4.79 | -0.08 (-1.64%) | 1,173,000 |
8 Dec 2023 | USD | 4.79 | 4.97 | 4.7 | 4.87 | 4.87 | +0.03 (+0.62%) | 1,524,300 |
7 Dec 2023 | USD | 4.87 | 4.96 | 4.79 | 4.84 | 4.84 | -0.01 (-0.21%) | 854,000 |
6 Dec 2023 | USD | 4.51 | 4.94 | 4.49 | 4.85 | 4.85 | +0.35 (+7.78%) | 1,655,900 |
5 Dec 2023 | USD | 4.89 | 4.89 | 4.47 | 4.5 | 4.5 | -0.14 (-3.02%) | 1,733,100 |
4 Dec 2023 | USD | 4.81 | 4.93 | 4.62 | 4.64 | 4.64 | -0.19 (-3.93%) | 1,842,900 |
1 Dec 2023 | USD | 4.68 | 4.86 | 4.52 | 4.83 | 4.83 | +0.12 (+2.55%) | 2,053,300 |
30 Nov 2023 | USD | 4.81 | 4.88 | 4.565 | 4.71 | 4.71 | -0.07 (-1.46%) | 3,837,800 |
29 Nov 2023 | USD | 4.75 | 5.025 | 4.69 | 4.78 | 4.78 | +0.05 (+1.06%) | 2,508,600 |
28 Nov 2023 | USD | 4.6 | 4.8 | 4.4 | 4.73 | 4.73 | +0.2 (+4.42%) | 2,338,400 |
27 Nov 2023 | USD | 4.4 | 4.55 | 4.27 | 4.53 | 4.53 | +0.1 (+2.26%) | 1,325,200 |
24 Nov 2023 | USD | 4.44 | 4.49 | 4.4 | 4.43 | 4.43 | 0.0 (0.0%) | 492,500 |
22 Nov 2023 | USD | 4.41 | 4.45 | 4.33 | 4.43 | 4.43 | +0.09 (+2.07%) | 876,100 |