| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 4.9 | 5.085 | 4.82 | 4.87 | 4.87 | +0.02 (+0.41%) | 2,680,983 |
| 22 Feb 2024 | USD | 5.03 | 5.03 | 4.81 | 4.85 | 4.85 | +0.04 (+0.83%) | 1,938,359 |
| 21 Feb 2024 | USD | 5.25 | 5.252 | 4.65 | 4.81 | 4.81 | -0.5 (-9.42%) | 3,579,436 |
| 20 Feb 2024 | USD | 5.4 | 5.45 | 5.225 | 5.31 | 5.31 | -0.03 (-0.56%) | 1,397,385 |
| 16 Feb 2024 | USD | 5.22 | 5.41 | 5.1 | 5.34 | 5.34 | +0.06 (+1.14%) | 1,374,469 |
| 15 Feb 2024 | USD | 5.29 | 5.41 | 5.18 | 5.28 | 5.28 | +0.06 (+1.15%) | 1,104,535 |
| 14 Feb 2024 | USD | 5.21 | 5.29 | 5.145 | 5.22 | 5.22 | +0.11 (+2.15%) | 1,208,362 |
| 13 Feb 2024 | USD | 5.2 | 5.26 | 5.035 | 5.11 | 5.11 | -0.35 (-6.41%) | 1,848,153 |
| 12 Feb 2024 | USD | 5.14 | 5.46 | 5.095 | 5.46 | 5.46 | +0.35 (+6.85%) | 1,682,277 |
| 9 Feb 2024 | USD | 5.05 | 5.15 | 5 | 5.11 | 5.11 | +0.09 (+1.79%) | 894,169 |
| 8 Feb 2024 | USD | 4.91 | 5.08 | 4.8611 | 5.02 | 5.02 | +0.11 (+2.24%) | 899,992 |
| 7 Feb 2024 | USD | 5.18 | 5.19 | 4.88 | 4.91 | 4.91 | -0.27 (-5.21%) | 1,125,235 |
| 6 Feb 2024 | USD | 4.93 | 5.18 | 4.87 | 5.18 | 5.18 | +0.23 (+4.65%) | 1,189,775 |
| 5 Feb 2024 | USD | 4.96 | 4.99 | 4.795 | 4.95 | 4.95 | -0.06 (-1.20%) | 1,891,418 |
| 2 Feb 2024 | USD | 5.15 | 5.15 | 4.82 | 5.01 | 5.01 | -0.19 (-3.65%) | 2,125,861 |
| 1 Feb 2024 | USD | 5.17 | 5.24 | 5.115 | 5.2 | 5.2 | +0.09 (+1.76%) | 1,100,273 |
| 31 Jan 2024 | USD | 5.25 | 5.36 | 5.11 | 5.11 | 5.11 | -0.17 (-3.22%) | 958,252 |
| 30 Jan 2024 | USD | 5.6 | 5.6 | 5.22 | 5.28 | 5.28 | -0.31 (-5.55%) | 990,054 |
| 29 Jan 2024 | USD | 5.35 | 5.62 | 5.235 | 5.59 | 5.59 | +0.27 (+5.08%) | 1,308,844 |
| 26 Jan 2024 | USD | 5.37 | 5.48 | 5.26 | 5.32 | 5.32 | 0.0 (0.0%) | 1,128,160 |
| 25 Jan 2024 | USD | 5.31 | 5.4 | 5.25 | 5.32 | 5.32 | +0.06 (+1.14%) | 948,303 |
| 24 Jan 2024 | USD | 5.41 | 5.46 | 5.235 | 5.26 | 5.26 | -0.05 (-0.94%) | 854,700 |
| 23 Jan 2024 | USD | 5.52 | 5.62 | 5.18 | 5.31 | 5.31 | -0.2 (-3.63%) | 886,400 |
| 22 Jan 2024 | USD | 5.3 | 5.55 | 5.25 | 5.51 | 5.51 | +0.27 (+5.15%) | 2,635,200 |
| 19 Jan 2024 | USD | 5.19 | 5.325 | 5.06 | 5.24 | 5.24 | +0.05 (+0.96%) | 1,182,400 |
| 18 Jan 2024 | USD | 5.35 | 5.4 | 5.12 | 5.19 | 5.19 | -0.08 (-1.52%) | 1,231,000 |
| 17 Jan 2024 | USD | 4.95 | 5.31 | 4.81 | 5.27 | 5.27 | +0.27 (+5.40%) | 4,214,000 |
| 16 Jan 2024 | USD | 5.34 | 5.34 | 4.96 | 5 | 5 | -0.39 (-7.24%) | 1,857,000 |
| 12 Jan 2024 | USD | 5.46 | 5.69 | 5.38 | 5.39 | 5.39 | -0.06 (-1.10%) | 853,500 |
| 11 Jan 2024 | USD | 5.59 | 5.6 | 5.41 | 5.45 | 5.45 | -0.18 (-3.20%) | 1,157,700 |
