| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 4.41 | 4.52 | 4.37 | 4.52 | 4.52 | +0.12 (+2.73%) | 838,819 |
| 9 Oct 2023 | USD | 4.39 | 4.41 | 4.28 | 4.4 | 4.4 | -0.02 (-0.45%) | 840,734 |
| 6 Oct 2023 | USD | 4.4 | 4.475 | 4.35 | 4.42 | 4.42 | 0.0 (0.0%) | 712,587 |
| 5 Oct 2023 | USD | 4.43 | 4.51 | 4.34 | 4.42 | 4.42 | -0.01 (-0.23%) | 1,264,280 |
| 4 Oct 2023 | USD | 4.38 | 4.45 | 4.33 | 4.43 | 4.43 | +0.05 (+1.14%) | 1,248,800 |
| 3 Oct 2023 | USD | 4.44 | 4.5 | 4.34 | 4.38 | 4.38 | -0.08 (-1.79%) | 1,781,768 |
| 2 Oct 2023 | USD | 4.6 | 4.6 | 4.43 | 4.46 | 4.46 | -0.14 (-3.04%) | 2,387,301 |
| 29 Sep 2023 | USD | 4.74 | 4.75 | 4.57 | 4.6 | 4.6 | -0.06 (-1.29%) | 1,510,776 |
| 28 Sep 2023 | USD | 4.69 | 4.72 | 4.51 | 4.66 | 4.66 | -0.05 (-1.06%) | 1,099,669 |
| 27 Sep 2023 | USD | 4.73 | 5.02 | 4.685 | 4.71 | 4.71 | +0.01 (+0.21%) | 1,425,860 |
| 26 Sep 2023 | USD | 4.75 | 4.89 | 4.67 | 4.7 | 4.7 | -0.07 (-1.47%) | 2,347,407 |
| 25 Sep 2023 | USD | 4.96 | 4.96 | 4.75 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,493,590 |
| 22 Sep 2023 | USD | 4.93 | 5 | 4.88 | 5 | 5 | +0.09 (+1.83%) | 2,438,497 |
| 21 Sep 2023 | USD | 5.05 | 5.07 | 4.91 | 4.91 | 4.91 | -0.17 (-3.35%) | 1,740,758 |
| 20 Sep 2023 | USD | 5.15 | 5.295 | 5.06 | 5.08 | 5.08 | 0.0 (0.0%) | 2,793,555 |
| 19 Sep 2023 | USD | 5.13 | 5.18 | 5.06 | 5.08 | 5.08 | -0.05 (-0.97%) | 1,249,239 |
| 18 Sep 2023 | USD | 5.33 | 5.33 | 5.12 | 5.13 | 5.13 | -0.21 (-3.93%) | 1,464,652 |
| 15 Sep 2023 | USD | 5.31 | 5.46 | 5.27 | 5.34 | 5.34 | +0.17 (+3.29%) | 2,365,588 |
| 14 Sep 2023 | USD | 5.28 | 5.315 | 5.16 | 5.17 | 5.17 | -0.08 (-1.52%) | 1,107,516 |
| 13 Sep 2023 | USD | 5.14 | 5.27 | 5.12 | 5.25 | 5.25 | +0.11 (+2.14%) | 1,462,320 |
| 12 Sep 2023 | USD | 5.33 | 5.33 | 5.13 | 5.14 | 5.14 | -0.22 (-4.10%) | 1,853,840 |
| 11 Sep 2023 | USD | 5.42 | 5.45 | 5.265 | 5.36 | 5.36 | -0.05 (-0.92%) | 1,461,471 |
| 8 Sep 2023 | USD | 5.57 | 5.58 | 5.38 | 5.41 | 5.41 | -0.15 (-2.70%) | 1,796,299 |
| 7 Sep 2023 | USD | 5.46 | 5.61 | 5.41 | 5.56 | 5.56 | +0.05 (+0.91%) | 1,789,479 |
| 6 Sep 2023 | USD | 5.56 | 5.57 | 5.425 | 5.51 | 5.51 | -0.04 (-0.72%) | 1,189,302 |
| 5 Sep 2023 | USD | 5.59 | 5.79 | 5.48 | 5.55 | 5.55 | -0.04 (-0.72%) | 1,396,633 |
| 1 Sep 2023 | USD | 5.51 | 5.66 | 5.38 | 5.59 | 5.59 | +0.14 (+2.57%) | 1,841,004 |
| 31 Aug 2023 | USD | 5.79 | 5.8 | 5.43 | 5.45 | 5.45 | -0.35 (-6.03%) | 1,784,111 |
| 30 Aug 2023 | USD | 5.66 | 5.84 | 5.59 | 5.8 | 5.8 | +0.14 (+2.47%) | 1,752,114 |
| 29 Aug 2023 | USD | 5.47 | 5.71 | 5.42 | 5.66 | 5.66 | +0.16 (+2.91%) | 1,116,479 |
