| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 5.66 | 5.84 | 5.59 | 5.8 | 5.8 | +0.14 (+2.47%) | 1,752,114 |
| 29 Aug 2023 | USD | 5.47 | 5.71 | 5.42 | 5.66 | 5.66 | +0.16 (+2.91%) | 1,116,479 |
| 28 Aug 2023 | USD | 5.53 | 5.68 | 5.475 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,063,898 |
| 25 Aug 2023 | USD | 5.51 | 5.59 | 5.395 | 5.51 | 5.51 | +0.01 (+0.18%) | 1,317,031 |
| 24 Aug 2023 | USD | 5.56 | 5.5604 | 5.42 | 5.5 | 5.5 | -0.06 (-1.08%) | 1,182,789 |
| 23 Aug 2023 | USD | 5.52 | 5.5899 | 5.495 | 5.56 | 5.56 | +0.06 (+1.09%) | 748,021 |
| 22 Aug 2023 | USD | 5.58 | 5.63 | 5.37 | 5.5 | 5.5 | -0.08 (-1.43%) | 1,411,602 |
| 21 Aug 2023 | USD | 5.5 | 5.68 | 5.45 | 5.58 | 5.58 | +0.09 (+1.64%) | 1,248,813 |
| 18 Aug 2023 | USD | 5.42 | 5.595 | 5.41 | 5.49 | 5.49 | -0.01 (-0.18%) | 1,487,037 |
| 17 Aug 2023 | USD | 5.54 | 5.63 | 5.485 | 5.5 | 5.5 | 0.0 (0.0%) | 2,502,405 |
| 16 Aug 2023 | USD | 5.5 | 5.595 | 5.46 | 5.5 | 5.5 | -0.02 (-0.36%) | 2,048,344 |
| 15 Aug 2023 | USD | 5.6 | 5.65 | 5.5 | 5.52 | 5.52 | -0.07 (-1.25%) | 1,848,161 |
| 14 Aug 2023 | USD | 5.75 | 5.75 | 5.56 | 5.59 | 5.59 | -0.17 (-2.95%) | 2,142,430 |
| 11 Aug 2023 | USD | 5.83 | 5.8801 | 5.72 | 5.76 | 5.76 | -0.12 (-2.04%) | 2,418,187 |
| 10 Aug 2023 | USD | 6.05 | 6.14 | 5.855 | 5.88 | 5.88 | -0.14 (-2.33%) | 1,688,413 |
| 9 Aug 2023 | USD | 5.89 | 6.045 | 5.805 | 6.02 | 6.02 | +0.13 (+2.21%) | 2,584,079 |
| 8 Aug 2023 | USD | 5.86 | 5.925 | 5.7 | 5.89 | 5.89 | +0.04 (+0.68%) | 1,998,196 |
| 7 Aug 2023 | USD | 6.16 | 6.66 | 5.8 | 5.85 | 5.85 | -0.19 (-3.15%) | 3,461,867 |
| 4 Aug 2023 | USD | 6.52 | 6.87 | 5.92 | 6.04 | 6.04 | -0.93 (-13.34%) | 5,581,592 |
| 3 Aug 2023 | USD | 6.93 | 7.1 | 6.82 | 6.97 | 6.97 | +0.03 (+0.43%) | 3,317,452 |
| 2 Aug 2023 | USD | 7.13 | 7.1966 | 6.83 | 6.94 | 6.94 | -0.33 (-4.54%) | 2,241,444 |
| 1 Aug 2023 | USD | 7.73 | 7.73 | 7.25 | 7.27 | 7.27 | -0.46 (-5.95%) | 1,735,790 |
| 31 Jul 2023 | USD | 7.75 | 7.85 | 7.59 | 7.73 | 7.73 | +0.04 (+0.52%) | 1,344,360 |
| 28 Jul 2023 | USD | 7.56 | 7.8 | 7.56 | 7.69 | 7.69 | +0.17 (+2.26%) | 1,185,602 |
| 27 Jul 2023 | USD | 7.79 | 7.89 | 7.51 | 7.52 | 7.52 | -0.24 (-3.09%) | 1,101,890 |
| 26 Jul 2023 | USD | 7.79 | 7.805 | 7.56 | 7.76 | 7.76 | -0.06 (-0.77%) | 1,377,479 |
| 25 Jul 2023 | USD | 7.65 | 7.84 | 7.56 | 7.82 | 7.82 | +0.17 (+2.22%) | 1,532,143 |
| 24 Jul 2023 | USD | 7.87 | 7.96 | 7.62 | 7.65 | 7.65 | -0.2 (-2.55%) | 2,063,220 |
| 21 Jul 2023 | USD | 7.76 | 7.86 | 7.53 | 7.85 | 7.85 | +0.13 (+1.68%) | 1,531,571 |
| 20 Jul 2023 | USD | 7.91 | 8.02 | 7.7 | 7.72 | 7.72 | -0.23 (-2.89%) | 2,423,029 |
