| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 7.64 | 8.05 | 7.6 | 7.95 | 7.95 | +0.39 (+5.16%) | 3,182,465 |
| 18 Jul 2023 | USD | 7.61 | 7.81 | 7.5 | 7.56 | 7.56 | +0.01 (+0.13%) | 1,768,563 |
| 17 Jul 2023 | USD | 7.16 | 7.62 | 7.0212 | 7.55 | 7.55 | +0.39 (+5.45%) | 1,744,405 |
| 14 Jul 2023 | USD | 7.4 | 8 | 7.04 | 7.16 | 7.16 | -0.26 (-3.50%) | 2,540,266 |
| 13 Jul 2023 | USD | 7.53 | 7.63 | 7.18 | 7.42 | 7.42 | -0.13 (-1.72%) | 4,166,959 |
| 12 Jul 2023 | USD | 6.96 | 7.785 | 6.95 | 7.55 | 7.55 | +0.8 (+11.85%) | 5,411,620 |
| 11 Jul 2023 | USD | 6.82 | 7.035 | 6.66 | 6.75 | 6.75 | -0.04 (-0.59%) | 1,923,775 |
| 10 Jul 2023 | USD | 6.53 | 6.895 | 6.49 | 6.79 | 6.79 | +0.28 (+4.30%) | 1,653,580 |
| 7 Jul 2023 | USD | 6.38 | 6.59 | 6.38 | 6.51 | 6.51 | +0.14 (+2.20%) | 1,613,103 |
| 6 Jul 2023 | USD | 6.53 | 6.53 | 6.28 | 6.37 | 6.37 | -0.15 (-2.30%) | 1,546,862 |
| 5 Jul 2023 | USD | 6.59 | 6.72 | 6.405 | 6.52 | 6.52 | -0.07 (-1.06%) | 2,440,514 |
| 3 Jul 2023 | USD | 6.46 | 6.68 | 6.43 | 6.59 | 6.59 | +0.13 (+2.01%) | 1,126,228 |
| 30 Jun 2023 | USD | 6.64 | 6.6446 | 6.41 | 6.46 | 6.46 | -0.12 (-1.82%) | 1,992,071 |
| 29 Jun 2023 | USD | 6.63 | 6.715 | 6.45 | 6.58 | 6.58 | -0.03 (-0.45%) | 1,872,061 |
| 28 Jun 2023 | USD | 6.38 | 6.68 | 6.31 | 6.61 | 6.61 | +0.26 (+4.09%) | 2,886,912 |
| 27 Jun 2023 | USD | 6.89 | 6.89 | 6.35 | 6.35 | 6.35 | -0.56 (-8.10%) | 4,363,811 |
| 26 Jun 2023 | USD | 7.28 | 7.345 | 6.9 | 6.91 | 6.91 | -0.4 (-5.47%) | 3,184,386 |
| 23 Jun 2023 | USD | 7.11 | 7.415 | 7.03 | 7.31 | 7.31 | +0.11 (+1.53%) | 29,466,958 |
| 22 Jun 2023 | USD | 7.2 | 7.25 | 7 | 7.2 | 7.2 | -0.06 (-0.83%) | 3,028,173 |
| 21 Jun 2023 | USD | 7.45 | 7.5 | 7.111 | 7.26 | 7.26 | -0.25 (-3.33%) | 3,459,309 |
| 20 Jun 2023 | USD | 7.55 | 7.67 | 7.36 | 7.51 | 7.51 | -0.07 (-0.92%) | 5,122,236 |
| 16 Jun 2023 | USD | 7.59 | 7.5932 | 7.405 | 7.58 | 7.58 | +0.1 (+1.34%) | 3,996,489 |
| 15 Jun 2023 | USD | 7.35 | 7.49 | 7.29 | 7.48 | 7.48 | +0.09 (+1.22%) | 1,975,052 |
| 14 Jun 2023 | USD | 7.5 | 7.58 | 7.3 | 7.39 | 7.39 | -0.08 (-1.07%) | 2,462,265 |
| 13 Jun 2023 | USD | 7.42 | 7.5493 | 7.28 | 7.47 | 7.47 | +0.07 (+0.95%) | 2,591,575 |
| 12 Jun 2023 | USD | 7.12 | 7.4 | 7.04 | 7.4 | 7.4 | +0.31 (+4.37%) | 2,453,516 |
| 9 Jun 2023 | USD | 7.19 | 7.23 | 6.99 | 7.09 | 7.09 | -0.07 (-0.98%) | 2,601,757 |
| 8 Jun 2023 | USD | 7.35 | 7.35 | 6.99 | 7.16 | 7.16 | -0.15 (-2.05%) | 2,963,362 |
| 7 Jun 2023 | USD | 6.97 | 7.4 | 6.94 | 7.31 | 7.31 | +0.4 (+5.79%) | 4,583,536 |
| 6 Jun 2023 | USD | 6.82 | 6.95 | 6.675 | 6.91 | 6.91 | +0.08 (+1.17%) | 2,521,099 |
