| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 149.95 | 156.38 | 149.95 | 155.2 | 155.2 | +5.55 (+3.71%) | 5,765,546 |
| 2 May 2024 | GBX | 146.55 | 150.7 | 145.975 | 149.65 | 149.65 | +3.4 (+2.32%) | 17,656,490 |
| 1 May 2024 | GBX | 146.5 | 147.4 | 145 | 146.25 | 146.25 | -0.25 (-0.17%) | 3,656,778 |
| 30 Apr 2024 | GBX | 147.65 | 149.1 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 6,259,095 |
| 29 Apr 2024 | GBX | 147.1 | 147.9 | 144.1 | 147 | 147 | +0.95 (+0.65%) | 16,856,221 |
| 26 Apr 2024 | GBX | 144.1 | 148.9 | 142.965 | 146.05 | 146.05 | +4.9 (+3.47%) | 9,718,029 |
| 25 Apr 2024 | GBX | 138.3 | 144.85 | 137.7 | 141.15 | 141.15 | +2.2 (+1.58%) | 12,594,884 |
| 24 Apr 2024 | GBX | 145 | 145 | 137.1 | 138.95 | 138.95 | +0.1 (+0.07%) | 15,038,530 |
| 23 Apr 2024 | GBX | 136.4 | 138.85 | 136.4 | 138.85 | 138.85 | +2.15 (+1.57%) | 6,533,049 |
| 22 Apr 2024 | GBX | 138.35 | 139.2 | 135.6 | 136.7 | 136.7 | +0.5 (+0.37%) | 5,663,406 |
| 19 Apr 2024 | GBX | 136.55 | 139.3 | 134.6 | 136.2 | 136.2 | -2 (-1.45%) | 3,745,558 |
| 18 Apr 2024 | GBX | 138.7 | 140.35 | 136.3 | 138.2 | 138.2 | +0.4 (+0.29%) | 3,770,776 |
| 17 Apr 2024 | GBX | 135.65 | 140.245 | 135.65 | 137.8 | 137.8 | +1 (+0.73%) | 5,334,861 |
| 16 Apr 2024 | GBX | 138.95 | 139.65 | 136.05 | 136.8 | 136.8 | -4.25 (-3.01%) | 4,674,259 |
| 15 Apr 2024 | GBX | 138.8 | 143.55 | 138.8 | 141.05 | 141.05 | +1.6 (+1.15%) | 4,839,560 |
| 12 Apr 2024 | GBX | 142.7 | 142.7 | 138.9 | 139.45 | 139.45 | -1.4 (-0.99%) | 6,437,985 |
| 11 Apr 2024 | GBX | 139.6 | 142.4 | 138.95 | 140.85 | 140.85 | -0.7 (-0.49%) | 5,080,637 |
| 10 Apr 2024 | GBX | 141.95 | 144.95 | 139.05 | 141.55 | 141.55 | -0.4 (-0.28%) | 8,162,268 |
| 9 Apr 2024 | GBX | 140.25 | 143.7 | 140.1 | 141.95 | 141.95 | +0.45 (+0.32%) | 7,097,384 |
| 8 Apr 2024 | GBX | 138.4 | 142.55 | 138.1575 | 141.5 | 141.5 | +2.65 (+1.91%) | 7,587,412 |
| 5 Apr 2024 | GBX | 139 | 139.95 | 136.2 | 138.85 | 138.85 | -1.75 (-1.24%) | 6,890,897 |
| 4 Apr 2024 | GBX | 143.35 | 145.1 | 139.975 | 140.6 | 140.6 | -2.35 (-1.64%) | 5,095,572 |
| 3 Apr 2024 | GBX | 140.05 | 144.275 | 140.05 | 142.95 | 142.95 | +3.25 (+2.33%) | 6,740,174 |
| 2 Apr 2024 | GBX | 140 | 145.6 | 139.25 | 139.7 | 139.7 | -1.4 (-0.99%) | 5,871,180 |
| 28 Mar 2024 | GBX | 141.95 | 143.6644 | 140.1 | 141.1 | 141.1 | -1.65 (-1.16%) | 6,662,733 |
| 27 Mar 2024 | GBX | 143 | 144.55 | 140.95 | 142.75 | 142.75 | -1.8 (-1.25%) | 7,474,757 |
| 26 Mar 2024 | GBX | 144.45 | 145.3 | 142.3998 | 144.55 | 144.55 | 0.0 (0.0%) | 5,458,169 |
| 25 Mar 2024 | GBX | 143.15 | 145.875 | 142.8248 | 144.55 | 144.55 | -1.05 (-0.72%) | 4,203,722 |
| 22 Mar 2024 | GBX | 146.05 | 149.65 | 145.5 | 145.6 | 145.6 | -1.3 (-0.88%) | 8,058,850 |
| 21 Mar 2024 | GBX | 145.35 | 148.15 | 144.45 | 146.9 | 146.9 | +4.45 (+3.12%) | 9,512,888 |
