| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | GBX | 209.9053 | 209.9053 | 206.8051 | 207.5346 | 286.5382 | -2.188 (-1.04%) | 6,820,832 |
| 30 Oct 2006 | GBX | 207.8993 | 213.0056 | 207.8993 | 209.723 | 289.5597 | +3.283 (+1.59%) | 11,612,312 |
| 27 Oct 2006 | GBX | 208.0817 | 208.2641 | 205.8933 | 206.4404 | 285.0275 | -0.729 (-0.35%) | 4,123,663 |
| 26 Oct 2006 | GBX | 206.8051 | 208.2641 | 205.3461 | 207.1698 | 286.0345 | +0.182 (+0.09%) | 5,025,628 |
| 25 Oct 2006 | GBX | 206.4404 | 208.2641 | 204.252 | 206.9875 | 285.7828 | -0.182 (-0.09%) | 2,886,807 |
| 24 Oct 2006 | GBX | 207.717 | 208.0817 | 206.0756 | 207.1698 | 286.0345 | -0.182 (-0.09%) | 5,090,821 |
| 23 Oct 2006 | GBX | 208.8111 | 209.723 | 206.4404 | 207.3523 | 286.2865 | -1.276 (-0.61%) | 6,373,679 |
| 20 Oct 2006 | GBX | 211.182 | 212.6408 | 207.717 | 208.6288 | 288.049 | -2.553 (-1.21%) | 19,554,638 |
| 19 Oct 2006 | GBX | 209.3583 | 212.2761 | 207.8993 | 211.182 | 291.5741 | +0.547 (+0.26%) | 2,922,705 |
| 18 Oct 2006 | GBX | 206.8051 | 213.3703 | 205.7109 | 210.6348 | 290.8186 | +4.194 (+2.03%) | 6,928,645 |
| 17 Oct 2006 | GBX | 208.6288 | 210.9996 | 205.5285 | 206.4404 | 285.0275 | -2.371 (-1.14%) | 3,956,935 |
| 16 Oct 2006 | GBX | 205.3461 | 208.9935 | 204.6167 | 208.8111 | 288.3006 | +3.465 (+1.69%) | 5,839,909 |
| 13 Oct 2006 | GBX | 202.4283 | 206.4404 | 200.9693 | 205.3461 | 283.5166 | +2.188 (+1.08%) | 8,985,035 |
| 12 Oct 2006 | GBX | 196.4101 | 203.1578 | 196.2278 | 203.1578 | 280.4953 | +6.383 (+3.24%) | 18,893,136 |
| 11 Oct 2006 | GBX | 194.7688 | 197.322 | 194.5864 | 196.7749 | 271.6825 | +2.006 (+1.03%) | 9,345,260 |
| 10 Oct 2006 | GBX | 194.2217 | 195.1336 | 192.5804 | 194.7688 | 268.9128 | +0.729 (+0.38%) | 5,216,977 |
| 9 Oct 2006 | GBX | 193.6746 | 195.1336 | 192.0333 | 194.0394 | 267.9057 | -0.365 (-0.19%) | 3,768,253 |
| 6 Oct 2006 | GBX | 194.0394 | 195.1336 | 193.3099 | 194.4041 | 268.4092 | -0.547 (-0.28%) | 4,180,654 |
| 5 Oct 2006 | GBX | 195.1336 | 197.8691 | 194.0394 | 194.9512 | 269.1646 | +0.73 (+0.38%) | 8,243,696 |
| 4 Oct 2006 | GBX | 196.4101 | 196.4101 | 193.3099 | 194.2217 | 268.1574 | -1.277 (-0.65%) | 11,422,095 |
| 3 Oct 2006 | GBX | 195.6807 | 196.5926 | 194.9512 | 195.4983 | 269.92 | -1.094 (-0.56%) | 13,764,890 |
| 2 Oct 2006 | GBX | 198.4162 | 198.4162 | 196.2278 | 196.5926 | 271.4308 | -0.912 (-0.46%) | 4,759,161 |
| 29 Sep 2006 | GBX | 198.4162 | 198.9633 | 195.4983 | 197.5044 | 272.6898 | -0.912 (-0.46%) | 6,725,384 |
| 28 Sep 2006 | GBX | 195.0964 | 198.4162 | 194.5864 | 198.4162 | 273.9487 | +2.918 (+1.49%) | 10,370,215 |
| 27 Sep 2006 | GBX | 195.8631 | 197.6867 | 192.2157 | 195.4983 | 269.92 | -2.371 (-1.20%) | 30,439,051 |
| 26 Sep 2006 | GBX | 197.5044 | 198.9633 | 196.2278 | 197.8691 | 273.1933 | +1.641 (+0.84%) | 10,106,810 |
| 25 Sep 2006 | GBX | 195.4983 | 198.2338 | 194.0394 | 196.2278 | 270.9272 | +0.73 (+0.37%) | 16,933,146 |
| 22 Sep 2006 | GBX | 194.0394 | 196.0454 | 193.3099 | 195.4983 | 269.92 | 0.0 (0.0%) | 5,643,571 |
| 21 Sep 2006 | GBX | 196.4101 | 196.5926 | 193.4923 | 195.4983 | 269.92 | +0.365 (+0.19%) | 5,506,708 |
| 20 Sep 2006 | GBX | 193.3099 | 195.1336 | 193.3099 | 195.1336 | 269.4164 | +1.641 (+0.85%) | 13,281,845 |
