| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | GBX | 183.462 | 183.462 | 180.7265 | 182.3679 | 251.7911 | -1.459 (-0.79%) | 10,945,392 |
| 24 Jul 2006 | GBX | 183.462 | 183.8267 | 177.8087 | 183.8267 | 253.8053 | +2.188 (+1.20%) | 9,302,971 |
| 21 Jul 2006 | GBX | 183.0973 | 185.4681 | 180.1794 | 181.6384 | 250.7839 | -1.276 (-0.70%) | 79,143,910 |
| 20 Jul 2006 | GBX | 178.3557 | 183.0973 | 175.8026 | 182.9149 | 252.5464 | +5.471 (+3.08%) | 22,987,336 |
| 19 Jul 2006 | GBX | 177.6262 | 177.6262 | 173.7965 | 177.4439 | 244.9927 | +2.006 (+1.14%) | 7,658,353 |
| 18 Jul 2006 | GBX | 175.2555 | 176.532 | 173.067 | 175.4379 | 242.223 | +0.182 (+0.10%) | 11,032,153 |
| 17 Jul 2006 | GBX | 175.8026 | 175.8026 | 171.9729 | 175.2555 | 241.9712 | +0.912 (+0.52%) | 8,416,366 |
| 14 Jul 2006 | GBX | 175.4379 | 175.8026 | 173.6142 | 174.3437 | 240.7123 | -1.459 (-0.83%) | 13,048,766 |
| 13 Jul 2006 | GBX | 183.0973 | 183.0973 | 175.8026 | 175.8026 | 242.7266 | -5.836 (-3.21%) | 16,824,778 |
| 12 Jul 2006 | GBX | 176.3497 | 181.6384 | 176.3497 | 181.6384 | 250.7839 | +6.565 (+3.75%) | 24,510,845 |
| 11 Jul 2006 | GBX | 177.2615 | 177.991 | 174.1612 | 175.0731 | 241.7194 | -1.824 (-1.03%) | 33,793,033 |
| 10 Jul 2006 | GBX | 178.7205 | 178.7205 | 174.3437 | 176.8968 | 244.2373 | 0.0 (0.0%) | 122,721,530 |
