| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 11 | 11.49 | 10.51 | 11 | 11 | -0.5 (-4.35%) | 63,569 |
| 12 Jun 2024 | GBX | 11.25 | 11.5 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 144,623 |
| 11 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 40,495 |
| 10 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 220,066 |
| 7 Jun 2024 | GBX | 11 | 11.49 | 10.8 | 11 | 11 | 0.0 (0.0%) | 162,909 |
| 6 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 51,095 |
| 5 Jun 2024 | GBX | 11 | 11.5 | 10.51 | 11 | 11 | -0.2 (-1.79%) | 77,913 |
| 4 Jun 2024 | GBX | 11 | 11.5 | 10.5 | 11.2 | 11.2 | +0.2 (+1.82%) | 86,113 |
| 3 Jun 2024 | GBX | 11 | 11.49 | 10.51 | 11 | 11 | +0.25 (+2.33%) | 70,877 |
| 31 May 2024 | GBX | 10.75 | 11 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 83,622 |
| 30 May 2024 | GBX | 11 | 11.5 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 119,836 |
| 29 May 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 94,438 |
| 28 May 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 83,234 |
| 24 May 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 75,352 |
| 23 May 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 110,432 |
| 22 May 2024 | GBX | 10.75 | 11.5 | 10.6 | 11 | 11 | +0.25 (+2.33%) | 210,041 |
| 21 May 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 51,102 |
| 20 May 2024 | GBX | 10.75 | 11 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 211,065 |
| 17 May 2024 | GBX | 11 | 11.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 494,746 |
| 16 May 2024 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 556,747 |
| 15 May 2024 | GBX | 10.25 | 11 | 10 | 10.75 | 10.75 | +1 (+10.26%) | 839,856 |
| 14 May 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.45 (-4.41%) | 66,721 |
| 13 May 2024 | GBX | 9.75 | 10.2 | 9.5 | 10.2 | 10.2 | +0.45 (+4.62%) | 64,436 |
| 10 May 2024 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 58,686 |
| 9 May 2024 | GBX | 10 | 10.5 | 9.32 | 10 | 10 | 0.0 (0.0%) | 33,874 |
| 8 May 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 82,338 |
| 7 May 2024 | GBX | 10 | 10.7 | 9.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 273,046 |
| 3 May 2024 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 102,989 |
| 2 May 2024 | GBX | 10 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 166,322 |
| 1 May 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 63,185 |
