| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 6.25 | 6.5 | 6.015 | 6.25 | 6.25 | 0.0 (0.0%) | 166,518 |
| 1 Nov 2022 | GBX | 6.125 | 6.495 | 5.822 | 6.25 | 6.25 | +0.1 (+1.63%) | 678,166 |
| 31 Oct 2022 | GBX | 6.25 | 6.5 | 5.7575 | 6.15 | 6.15 | -0.1 (-1.60%) | 458,341 |
| 28 Oct 2022 | GBX | 6 | 6.5 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 321,969 |
| 27 Oct 2022 | GBX | 6.125 | 6.25 | 5.755 | 6 | 6 | -0.125 (-2.04%) | 237,956 |
| 26 Oct 2022 | GBX | 6.44 | 6.44 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 239,051 |
| 25 Oct 2022 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 49,642 |
| 24 Oct 2022 | GBX | 6.25 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 438,121 |
| 21 Oct 2022 | GBX | 6.51 | 6.51 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 799,859 |
| 20 Oct 2022 | GBX | 6.75 | 6.775 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 241,116 |
| 19 Oct 2022 | GBX | 6.8025 | 6.8025 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 122,934 |
| 18 Oct 2022 | GBX | 7.125 | 7.175 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 427,631 |
| 17 Oct 2022 | GBX | 7.25 | 7.425 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 141,391 |
| 14 Oct 2022 | GBX | 7.125 | 7.5 | 6.75 | 7.25 | 7.25 | +0.125 (+1.75%) | 439,586 |
| 13 Oct 2022 | GBX | 6.75 | 7.2375 | 6.675 | 7.125 | 7.125 | +0.375 (+5.56%) | 210,762 |
| 12 Oct 2022 | GBX | 7.015 | 7.015 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 888,664 |
| 11 Oct 2022 | GBX | 7.5 | 7.69 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 274,624 |
| 10 Oct 2022 | GBX | 9 | 9.25 | 7 | 7.5 | 7.5 | -1.5 (-16.67%) | 2,017,502 |
| 7 Oct 2022 | GBX | 6.7999 | 11.345 | 6.7999 | 9 | 9 | +2.5 (+38.46%) | 10,504,571 |
| 6 Oct 2022 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 49,953 |
| 5 Oct 2022 | GBX | 6.25 | 6.5 | 6.01 | 6.5 | 6.5 | +0.25 (+4%) | 571,731 |
| 4 Oct 2022 | GBX | 6.25 | 6.5 | 6.0501 | 6.25 | 6.25 | 0.0 (0.0%) | 66,353 |
| 3 Oct 2022 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 144,142 |
| 30 Sep 2022 | GBX | 6.75 | 7 | 6.125 | 6.25 | 6.25 | -0.5 (-7.41%) | 158,850 |
| 29 Sep 2022 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 70,805 |
| 28 Sep 2022 | GBX | 7.05 | 7.05 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 254,702 |
| 27 Sep 2022 | GBX | 7.25 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 135,365 |
| 26 Sep 2022 | GBX | 7.25 | 7.5 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 305,724 |
| 23 Sep 2022 | GBX | 7 | 7.5 | 6.711 | 7.25 | 7.25 | +0.25 (+3.57%) | 175,167 |
| 22 Sep 2022 | GBX | 7 | 7.249 | 6.5 | 7 | 7 | 0.0 (0.0%) | 52,831 |
