| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 4.3 | 4.3104 | 4.1 | 4.22 | 4.22 | -0.13 (-2.99%) | 382,695 |
| 24 Jun 2024 | USD | 4.59 | 4.63 | 4.3 | 4.35 | 4.35 | -0.23 (-5.02%) | 270,954 |
| 21 Jun 2024 | USD | 4.51 | 4.63 | 4.46 | 4.58 | 4.58 | +0.06 (+1.33%) | 1,648,060 |
| 20 Jun 2024 | USD | 4.56 | 4.71 | 4.49 | 4.52 | 4.52 | -0.02 (-0.44%) | 213,565 |
| 18 Jun 2024 | USD | 4.49 | 4.65 | 4.43 | 4.54 | 4.54 | +0.03 (+0.67%) | 799,359 |
| 17 Jun 2024 | USD | 4.55 | 4.7 | 4.43 | 4.51 | 4.51 | -0.06 (-1.31%) | 324,532 |
| 14 Jun 2024 | USD | 4.64 | 4.65 | 4.51 | 4.57 | 4.57 | -0.02 (-0.44%) | 232,258 |
| 13 Jun 2024 | USD | 4.53 | 4.82 | 4.45 | 4.59 | 4.59 | +0.09 (+2%) | 558,768 |
| 12 Jun 2024 | USD | 4.51 | 4.75 | 4.36 | 4.5 | 4.5 | +0.05 (+1.12%) | 423,054 |
| 11 Jun 2024 | USD | 4.45 | 4.66 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 584,275 |
| 10 Jun 2024 | USD | 4.26 | 4.55 | 4.234 | 4.46 | 4.46 | +0.19 (+4.45%) | 466,054 |
| 7 Jun 2024 | USD | 4.23 | 4.35 | 4.23 | 4.27 | 4.27 | -0.01 (-0.23%) | 240,352 |
| 6 Jun 2024 | USD | 4.52 | 4.56 | 4.2481 | 4.28 | 4.28 | -0.24 (-5.31%) | 369,326 |
| 5 Jun 2024 | USD | 4.33 | 4.63 | 4.3 | 4.52 | 4.52 | +0.19 (+4.39%) | 497,901 |
| 4 Jun 2024 | USD | 4.44 | 4.53 | 4.28 | 4.33 | 4.33 | -0.19 (-4.20%) | 405,570 |
| 3 Jun 2024 | USD | 4.43 | 4.7 | 4.38 | 4.52 | 4.52 | +0.14 (+3.20%) | 782,773 |
| 31 May 2024 | USD | 4.22 | 4.465 | 4.22 | 4.38 | 4.38 | +0.17 (+4.04%) | 443,061 |
| 30 May 2024 | USD | 4.28 | 4.43 | 4.11 | 4.21 | 4.21 | +0.15 (+3.69%) | 832,256 |
| 29 May 2024 | USD | 4.05 | 4.1901 | 4.01 | 4.06 | 4.06 | -0.04 (-0.98%) | 380,753 |
| 28 May 2024 | USD | 4.13 | 4.21 | 4.02 | 4.1 | 4.1 | +0.04 (+0.99%) | 461,699 |
| 24 May 2024 | USD | 4.17 | 4.32 | 4.03 | 4.06 | 4.06 | -0.11 (-2.64%) | 540,587 |
| 23 May 2024 | USD | 4.29 | 4.3 | 4.1 | 4.17 | 4.17 | -0.12 (-2.80%) | 515,412 |
| 22 May 2024 | USD | 4.35 | 4.39 | 4.22 | 4.29 | 4.29 | -0.02 (-0.46%) | 343,918 |
| 21 May 2024 | USD | 4.51 | 4.6 | 4.3 | 4.31 | 4.31 | -0.14 (-3.15%) | 602,870 |
| 20 May 2024 | USD | 4.67 | 4.67 | 4.3431 | 4.45 | 4.45 | +0.05 (+1.14%) | 474,324 |
| 17 May 2024 | USD | 4.53 | 4.62 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 523,022 |
| 16 May 2024 | USD | 4.83 | 4.83 | 4.53 | 4.6 | 4.6 | -0.11 (-2.34%) | 501,072 |
| 15 May 2024 | USD | 4.24 | 4.94 | 4.24 | 4.71 | 4.71 | +0.51 (+12.14%) | 1,101,517 |
| 14 May 2024 | USD | 4.37 | 4.56 | 4.09 | 4.2 | 4.2 | -0.1 (-2.33%) | 955,320 |
| 13 May 2024 | USD | 4.24 | 4.43 | 4.18 | 4.3 | 4.3 | +0.1 (+2.38%) | 534,292 |
