| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.94 | 6.22 | 5.85 | 5.89 | 5.89 | -0.04 (-0.67%) | 330,777 |
| 26 Sep 2024 | USD | 5.97 | 6.04 | 5.76 | 5.93 | 5.93 | 0.0 (0.0%) | 203,047 |
| 25 Sep 2024 | USD | 5.76 | 6.05 | 5.76 | 5.93 | 5.93 | +0.17 (+2.95%) | 306,381 |
| 24 Sep 2024 | USD | 5.94 | 5.94 | 5.69 | 5.76 | 5.76 | -0.1 (-1.71%) | 180,910 |
| 23 Sep 2024 | USD | 6.03 | 6.18 | 5.8 | 5.86 | 5.86 | -0.16 (-2.66%) | 309,798 |
| 20 Sep 2024 | USD | 5.81 | 6.02 | 5.72 | 6.02 | 6.02 | +0.22 (+3.79%) | 439,419 |
| 19 Sep 2024 | USD | 5.59 | 5.97 | 5.57 | 5.8 | 5.8 | +0.35 (+6.42%) | 516,828 |
| 18 Sep 2024 | USD | 5.49 | 5.6099 | 5.43 | 5.45 | 5.45 | -0.01 (-0.18%) | 160,408 |
| 17 Sep 2024 | USD | 5.33 | 5.67 | 5.33 | 5.46 | 5.46 | +0.13 (+2.44%) | 181,054 |
| 16 Sep 2024 | USD | 5.59 | 5.69 | 5.32 | 5.33 | 5.33 | -0.25 (-4.48%) | 167,332 |
| 13 Sep 2024 | USD | 5.63 | 5.75 | 5.53 | 5.58 | 5.58 | 0.0 (0.0%) | 151,024 |
| 12 Sep 2024 | USD | 5.6 | 5.68 | 5.535 | 5.58 | 5.58 | -0.01 (-0.18%) | 105,517 |
| 11 Sep 2024 | USD | 5.55 | 5.615 | 5.45 | 5.59 | 5.59 | +0.03 (+0.54%) | 86,112 |
| 10 Sep 2024 | USD | 5.64 | 5.64 | 5.52 | 5.56 | 5.56 | -0.06 (-1.07%) | 81,799 |
| 9 Sep 2024 | USD | 5.57 | 5.77 | 5.57 | 5.62 | 5.62 | +0.07 (+1.26%) | 156,602 |
| 6 Sep 2024 | USD | 5.64 | 5.75 | 5.335 | 5.55 | 5.55 | -0.08 (-1.42%) | 193,194 |
| 5 Sep 2024 | USD | 5.6 | 5.68 | 5.46 | 5.63 | 5.63 | +0.06 (+1.08%) | 201,532 |
| 4 Sep 2024 | USD | 5.36 | 5.61 | 5.33 | 5.57 | 5.57 | +0.11 (+2.01%) | 147,875 |
| 3 Sep 2024 | USD | 5.69 | 5.84 | 5.38 | 5.46 | 5.46 | -0.24 (-4.21%) | 230,983 |
| 30 Aug 2024 | USD | 5.57 | 5.75 | 5.5 | 5.7 | 5.7 | +0.14 (+2.52%) | 180,068 |
| 29 Aug 2024 | USD | 5.6 | 5.84 | 5.54 | 5.56 | 5.56 | +0.02 (+0.36%) | 239,560 |
| 28 Aug 2024 | USD | 5.57 | 5.66 | 5.37 | 5.54 | 5.54 | -0.06 (-1.07%) | 203,753 |
| 27 Aug 2024 | USD | 5.73 | 5.73 | 5.445 | 5.6 | 5.6 | -0.14 (-2.44%) | 189,677 |
| 26 Aug 2024 | USD | 5.6 | 5.76 | 5.49 | 5.74 | 5.74 | +0.225 (+4.08%) | 342,103 |
| 23 Aug 2024 | USD | 5.13 | 5.5482 | 5.13 | 5.515 | 5.515 | +0.395 (+7.71%) | 399,200 |
| 22 Aug 2024 | USD | 5.26 | 5.26 | 5.08 | 5.12 | 5.12 | -0.12 (-2.29%) | 175,648 |
| 21 Aug 2024 | USD | 5.17 | 5.27 | 5.07 | 5.24 | 5.24 | +0.11 (+2.14%) | 198,023 |
| 20 Aug 2024 | USD | 5.2 | 5.34 | 5.05 | 5.13 | 5.13 | -0.1 (-1.91%) | 307,313 |
| 19 Aug 2024 | USD | 5 | 5.25 | 4.91 | 5.23 | 5.23 | +0.23 (+4.60%) | 286,356 |
| 16 Aug 2024 | USD | 5 | 5.06 | 4.88 | 5 | 5 | 0.0 (0.0%) | 161,187 |
