Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 3.38 | 3.4 | 3.21 | 3.26 | 3.26 | -0.13 (-3.83%) | 76,000 |
24 Apr 2023 | USD | 3.28 | 3.44 | 3.13 | 3.39 | 3.39 | +0.17 (+5.28%) | 329,100 |
21 Apr 2023 | USD | 3.12 | 3.3 | 3.09 | 3.22 | 3.22 | +0.13 (+4.21%) | 375,200 |
20 Apr 2023 | USD | 3.14 | 3.14 | 3 | 3.09 | 3.09 | -0.06 (-1.90%) | 58,900 |
19 Apr 2023 | USD | 2.97 | 3.3 | 2.93 | 3.15 | 3.15 | +0.22 (+7.51%) | 266,200 |
18 Apr 2023 | USD | 2.88 | 3.04 | 2.87 | 2.93 | 2.93 | -0.07 (-2.33%) | 147,900 |
17 Apr 2023 | USD | 2.79 | 3 | 2.77 | 3 | 3 | +0.21 (+7.53%) | 122,900 |
14 Apr 2023 | USD | 2.77 | 2.84 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 36,100 |
13 Apr 2023 | USD | 2.91 | 2.97 | 2.74 | 2.76 | 2.76 | -0.15 (-5.15%) | 79,100 |
12 Apr 2023 | USD | 3.03 | 3.03 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 57,500 |
11 Apr 2023 | USD | 2.89 | 2.96 | 2.81 | 2.91 | 2.91 | +0.08 (+2.83%) | 73,900 |
10 Apr 2023 | USD | 2.84 | 2.84 | 2.73 | 2.83 | 2.83 | +0.02 (+0.71%) | 54,300 |
6 Apr 2023 | USD | 2.76 | 2.84 | 2.71 | 2.81 | 2.81 | 0.0 (0.0%) | 68,500 |
5 Apr 2023 | USD | 2.78 | 2.84 | 2.75 | 2.81 | 2.81 | -0.01 (-0.35%) | 47,300 |
4 Apr 2023 | USD | 2.76 | 2.86 | 2.75 | 2.82 | 2.82 | -0.01 (-0.35%) | 31,100 |
3 Apr 2023 | USD | 2.82 | 2.92 | 2.76 | 2.83 | 2.83 | +0.01 (+0.35%) | 168,200 |
31 Mar 2023 | USD | 2.85 | 2.96 | 2.77 | 2.82 | 2.82 | -0.01 (-0.35%) | 132,400 |
30 Mar 2023 | USD | 2.74 | 2.93 | 2.72 | 2.83 | 2.83 | +0.02 (+0.71%) | 135,500 |
29 Mar 2023 | USD | 2.79 | 2.85 | 2.65 | 2.81 | 2.81 | +0.03 (+1.08%) | 108,800 |
28 Mar 2023 | USD | 2.73 | 3.09 | 2.72 | 2.78 | 2.78 | +0.06 (+2.21%) | 218,900 |
27 Mar 2023 | USD | 2.8 | 2.8 | 2.61 | 2.72 | 2.72 | +0.01 (+0.37%) | 69,400 |
24 Mar 2023 | USD | 2.39 | 2.83 | 2.39 | 2.71 | 2.71 | +0.28 (+11.52%) | 213,000 |
23 Mar 2023 | USD | 2.4 | 2.51 | 2.35 | 2.43 | 2.43 | +0.03 (+1.25%) | 72,800 |
22 Mar 2023 | USD | 2.46 | 2.6 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 49,500 |
21 Mar 2023 | USD | 2.39 | 2.54 | 2.33 | 2.45 | 2.45 | +0.15 (+6.52%) | 99,800 |
20 Mar 2023 | USD | 2.38 | 2.43 | 2.24 | 2.3 | 2.3 | -0.09 (-3.77%) | 170,300 |
17 Mar 2023 | USD | 2.55 | 2.55 | 2.35 | 2.39 | 2.39 | -0.15 (-5.91%) | 325,800 |
16 Mar 2023 | USD | 2.56 | 2.65 | 2.49 | 2.54 | 2.54 | -0.08 (-3.05%) | 87,500 |
15 Mar 2023 | USD | 2.6 | 2.74 | 2.49 | 2.62 | 2.62 | +0.02 (+0.77%) | 102,100 |
14 Mar 2023 | USD | 2.58 | 2.8 | 2.55 | 2.6 | 2.6 | +0.09 (+3.59%) | 102,100 |