Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.4 | 4.73 | 4.35 | 4.62 | 4.62 | +0.23 (+5.24%) | 202,400 |
12 Jun 2023 | USD | 4.25 | 4.44 | 4.1 | 4.39 | 4.39 | +0.14 (+3.29%) | 383,600 |
9 Jun 2023 | USD | 4.38 | 4.38 | 3.79 | 4.25 | 4.25 | -0.04 (-0.93%) | 623,100 |
8 Jun 2023 | USD | 4.13 | 4.69 | 4.06 | 4.29 | 4.29 | +0.29 (+7.25%) | 370,300 |
7 Jun 2023 | USD | 4.01 | 4.19 | 3.9 | 4 | 4 | 0.0 (0.0%) | 74,700 |
6 Jun 2023 | USD | 4 | 4.2 | 3.72 | 4 | 4 | -0.03 (-0.74%) | 202,900 |
5 Jun 2023 | USD | 3.31 | 4.28 | 3.31 | 4.03 | 4.03 | +0.72 (+21.75%) | 793,600 |
2 Jun 2023 | USD | 3.09 | 3.45 | 3.02 | 3.31 | 3.31 | +0.25 (+8.17%) | 236,500 |
1 Jun 2023 | USD | 3.08 | 3.11 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 49,200 |
31 May 2023 | USD | 3.08 | 3.1 | 2.99 | 3.09 | 3.09 | +0.01 (+0.32%) | 58,700 |
30 May 2023 | USD | 3.15 | 3.15 | 3.04 | 3.08 | 3.08 | -0.06 (-1.91%) | 50,400 |
26 May 2023 | USD | 3.15 | 3.22 | 3.09 | 3.14 | 3.14 | -0.07 (-2.18%) | 98,500 |
25 May 2023 | USD | 3.3 | 3.33 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 86,500 |
24 May 2023 | USD | 3.17 | 3.41 | 3.08 | 3.22 | 3.22 | +0.06 (+1.90%) | 165,000 |
23 May 2023 | USD | 3.2 | 3.33 | 3.08 | 3.16 | 3.16 | -0.08 (-2.47%) | 114,200 |
22 May 2023 | USD | 3.1 | 3.39 | 3.07 | 3.24 | 3.24 | +0.14 (+4.52%) | 417,200 |
19 May 2023 | USD | 3.02 | 3.1 | 2.95 | 3.1 | 3.1 | +0.11 (+3.68%) | 69,800 |
18 May 2023 | USD | 2.97 | 3.05 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 61,200 |
17 May 2023 | USD | 3.01 | 3.1 | 2.96 | 2.96 | 2.96 | -0.07 (-2.31%) | 56,800 |
16 May 2023 | USD | 3.15 | 3.15 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 28,800 |
15 May 2023 | USD | 2.99 | 3.1 | 2.98 | 3.08 | 3.08 | +0.11 (+3.70%) | 38,800 |
12 May 2023 | USD | 2.96 | 3.05 | 2.9 | 2.97 | 2.97 | 0.0 (0.0%) | 100,500 |
11 May 2023 | USD | 3.29 | 3.29 | 2.91 | 2.97 | 2.97 | -0.23 (-7.19%) | 165,300 |
10 May 2023 | USD | 3.18 | 3.34 | 3.14 | 3.2 | 3.2 | +0.02 (+0.63%) | 103,000 |
9 May 2023 | USD | 3.08 | 3.19 | 3.08 | 3.18 | 3.18 | +0.05 (+1.60%) | 30,600 |
8 May 2023 | USD | 3.32 | 3.34 | 3.07 | 3.13 | 3.13 | -0.15 (-4.57%) | 103,400 |
5 May 2023 | USD | 3.26 | 3.43 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 110,200 |
4 May 2023 | USD | 3.07 | 3.29 | 3.04 | 3.26 | 3.26 | +0.16 (+5.16%) | 97,800 |
3 May 2023 | USD | 3.3 | 3.33 | 3.06 | 3.1 | 3.1 | -0.18 (-5.49%) | 107,100 |
2 May 2023 | USD | 3.17 | 3.31 | 3.16 | 3.28 | 3.28 | +0.04 (+1.23%) | 47,100 |