Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.55 | 2.55 | 2.35 | 2.39 | 2.39 | -0.15 (-5.91%) | 325,800 |
16 Mar 2023 | USD | 2.56 | 2.65 | 2.49 | 2.54 | 2.54 | -0.08 (-3.05%) | 87,500 |
15 Mar 2023 | USD | 2.6 | 2.74 | 2.49 | 2.62 | 2.62 | +0.02 (+0.77%) | 102,100 |
14 Mar 2023 | USD | 2.58 | 2.8 | 2.55 | 2.6 | 2.6 | +0.09 (+3.59%) | 102,100 |
13 Mar 2023 | USD | 2.57 | 2.66 | 2.46 | 2.51 | 2.51 | -0.18 (-6.69%) | 205,800 |
10 Mar 2023 | USD | 2.8 | 2.88 | 2.62 | 2.69 | 2.69 | -0.17 (-5.94%) | 260,000 |
9 Mar 2023 | USD | 3.29 | 3.37 | 2.81 | 2.86 | 2.86 | -0.41 (-12.54%) | 238,200 |
8 Mar 2023 | USD | 2.87 | 3.29 | 2.83 | 3.27 | 3.27 | +0.47 (+16.79%) | 929,900 |
7 Mar 2023 | USD | 2.68 | 3.07 | 2.68 | 2.8 | 2.8 | +0.11 (+4.09%) | 515,100 |
6 Mar 2023 | USD | 2.59 | 2.74 | 2.46 | 2.69 | 2.69 | +0.16 (+6.32%) | 165,400 |
3 Mar 2023 | USD | 2.45 | 2.53 | 2.38 | 2.53 | 2.53 | +0.11 (+4.55%) | 80,500 |
2 Mar 2023 | USD | 2.25 | 2.45 | 2.25 | 2.42 | 2.42 | +0.14 (+6.14%) | 120,400 |
1 Mar 2023 | USD | 2.26 | 2.34 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 49,500 |
28 Feb 2023 | USD | 2.28 | 2.37 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 133,100 |
27 Feb 2023 | USD | 2.31 | 2.34 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 98,700 |
24 Feb 2023 | USD | 2.28 | 2.31 | 2.19 | 2.25 | 2.25 | -0.05 (-2.17%) | 159,200 |
23 Feb 2023 | USD | 2.34 | 2.35 | 2.23 | 2.3 | 2.3 | -0.03 (-1.29%) | 193,800 |
22 Feb 2023 | USD | 2.34 | 2.36 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 87,800 |
21 Feb 2023 | USD | 2.37 | 2.41 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 95,600 |
17 Feb 2023 | USD | 2.32 | 2.44 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 124,400 |
16 Feb 2023 | USD | 2.35 | 2.4 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 107,600 |
15 Feb 2023 | USD | 2.4 | 2.44 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 216,800 |
14 Feb 2023 | USD | 2.47 | 2.52 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 83,500 |
13 Feb 2023 | USD | 2.48 | 2.52 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 89,200 |
10 Feb 2023 | USD | 2.51 | 2.55 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 162,100 |
9 Feb 2023 | USD | 2.63 | 2.71 | 2.51 | 2.51 | 2.51 | -0.17 (-6.34%) | 180,100 |
8 Feb 2023 | USD | 2.62 | 2.73 | 2.62 | 2.68 | 2.68 | +0.09 (+3.47%) | 61,400 |
7 Feb 2023 | USD | 2.69 | 2.73 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 194,500 |
6 Feb 2023 | USD | 2.77 | 2.84 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 109,600 |
3 Feb 2023 | USD | 2.77 | 2.9 | 2.72 | 2.76 | 2.76 | -0.06 (-2.13%) | 158,400 |