| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 4.24 | 4.94 | 4.24 | 4.71 | 4.71 | +0.51 (+12.14%) | 1,101,517 |
| 14 May 2024 | USD | 4.37 | 4.56 | 4.09 | 4.2 | 4.2 | -0.1 (-2.33%) | 955,320 |
| 13 May 2024 | USD | 4.24 | 4.43 | 4.18 | 4.3 | 4.3 | +0.1 (+2.38%) | 534,292 |
| 10 May 2024 | USD | 4.45 | 4.5 | 4.09 | 4.2 | 4.2 | -0.25 (-5.62%) | 1,086,831 |
| 9 May 2024 | USD | 4.47 | 4.7 | 4.33 | 4.45 | 4.45 | +0.05 (+1.14%) | 526,684 |
| 8 May 2024 | USD | 4.6 | 4.6199 | 4.325 | 4.4 | 4.4 | -0.16 (-3.51%) | 455,901 |
| 7 May 2024 | USD | 4.8 | 5.065 | 4.54 | 4.56 | 4.56 | -0.22 (-4.60%) | 876,150 |
| 6 May 2024 | USD | 4.75 | 4.96 | 4.4301 | 4.78 | 4.78 | +0.18 (+3.91%) | 2,437,995 |
| 3 May 2024 | USD | 4.35 | 5.11 | 4.34 | 4.6 | 4.6 | +0.53 (+13.02%) | 2,685,579 |
| 2 May 2024 | USD | 3.95 | 4.28 | 3.84 | 4.07 | 4.07 | +0.16 (+4.09%) | 756,539 |
| 1 May 2024 | USD | 4.13 | 4.4 | 3.75 | 3.91 | 3.91 | -0.23 (-5.56%) | 1,219,256 |
| 30 Apr 2024 | USD | 3.46 | 4.21 | 3.44 | 4.14 | 4.14 | +0.7 (+20.35%) | 2,229,204 |
| 29 Apr 2024 | USD | 3.49 | 3.78 | 3.37 | 3.44 | 3.44 | +0.18 (+5.52%) | 2,099,991 |
| 26 Apr 2024 | USD | 3.27 | 3.38 | 3.2 | 3.26 | 3.26 | +0.07 (+2.19%) | 1,210,920 |
| 25 Apr 2024 | USD | 3.17 | 3.28 | 3.05 | 3.19 | 3.19 | +0.02 (+0.63%) | 1,104,119 |
| 24 Apr 2024 | USD | 3.45 | 3.52 | 3.14 | 3.17 | 3.17 | -0.24 (-7.04%) | 2,219,367 |
| 23 Apr 2024 | USD | 3.81 | 4.25 | 3.34 | 3.41 | 3.41 | -3.95 (-53.67%) | 5,512,776 |
| 22 Apr 2024 | USD | 7.63 | 7.73 | 7.26 | 7.36 | 7.36 | -0.21 (-2.77%) | 1,028,038 |
| 19 Apr 2024 | USD | 7.5 | 7.69 | 7.2 | 7.57 | 7.57 | +0.04 (+0.53%) | 386,264 |
| 18 Apr 2024 | USD | 7.95 | 8.17 | 7.51 | 7.53 | 7.53 | -0.4 (-5.04%) | 245,982 |
| 17 Apr 2024 | USD | 7.76 | 8.45 | 7.73 | 7.93 | 7.93 | +0.17 (+2.19%) | 729,644 |
| 16 Apr 2024 | USD | 7.6 | 7.89 | 7.53 | 7.76 | 7.76 | +0.12 (+1.57%) | 218,567 |
| 15 Apr 2024 | USD | 7.56 | 7.69 | 7.44 | 7.64 | 7.64 | +0.09 (+1.19%) | 113,688 |
| 12 Apr 2024 | USD | 7.69 | 7.84 | 7.43 | 7.55 | 7.55 | -0.24 (-3.08%) | 188,039 |
| 11 Apr 2024 | USD | 7.35 | 7.84 | 7.32 | 7.79 | 7.79 | +0.43 (+5.84%) | 173,527 |
| 10 Apr 2024 | USD | 7.23 | 7.37 | 7.06 | 7.36 | 7.36 | -0.08 (-1.08%) | 160,761 |
| 9 Apr 2024 | USD | 7.53 | 7.6799 | 7.18 | 7.44 | 7.44 | -0.08 (-1.06%) | 128,401 |
| 8 Apr 2024 | USD | 7.39 | 7.57 | 7.12 | 7.52 | 7.52 | +0.08 (+1.08%) | 209,729 |
| 5 Apr 2024 | USD | 7.64 | 7.815 | 7.32 | 7.44 | 7.44 | -0.26 (-3.38%) | 218,316 |
| 4 Apr 2024 | USD | 8.05 | 8.275 | 7.62 | 7.7 | 7.7 | -0.35 (-4.35%) | 173,255 |
