Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.32 | 0.35 | 0.31 | 0.32 | 8 | 0.0 (0.0%) | 3,221,200 |
31 Mar 2022 | USD | 0.29 | 0.33 | 0.27 | 0.32 | 8 | +0.01 (+3.23%) | 7,848,400 |
30 Mar 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 7.75 | 0.0 (0.0%) | 1,023,300 |
29 Mar 2022 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 7.75 | +0.02 (+6.90%) | 1,691,100 |
28 Mar 2022 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 7.25 | -0.01 (-3.33%) | 837,100 |
25 Mar 2022 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 7.5 | +0.01 (+3.45%) | 1,195,800 |
24 Mar 2022 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 7.25 | -0.02 (-6.45%) | 919,700 |
23 Mar 2022 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 7.75 | +0.01 (+3.33%) | 933,700 |
22 Mar 2022 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 7.5 | +0.01 (+3.45%) | 1,627,200 |
21 Mar 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 7.25 | +0.02 (+7.41%) | 1,678,800 |
18 Mar 2022 | USD | 0.29 | 0.31 | 0.27 | 0.27 | 6.75 | -0.03 (-10.00%) | 1,974,700 |
17 Mar 2022 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 7.5 | +0.02 (+7.14%) | 1,356,900 |
16 Mar 2022 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 7 | +0.02 (+7.69%) | 1,320,200 |
15 Mar 2022 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 6.5 | -0.02 (-7.14%) | 1,706,600 |
14 Mar 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 7 | 0.0 (0.0%) | 1,347,100 |
11 Mar 2022 | USD | 0.3 | 0.32 | 0.28 | 0.28 | 7 | -0.04 (-12.50%) | 2,066,200 |
10 Mar 2022 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 8 | 0.0 (0.0%) | 1,740,500 |
9 Mar 2022 | USD | 0.31 | 0.32 | 0.28 | 0.32 | 8 | +0.03 (+10.34%) | 2,774,800 |
8 Mar 2022 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 7.25 | +0.01 (+3.57%) | 2,200,100 |
7 Mar 2022 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 7 | +0.01 (+3.70%) | 1,826,800 |
4 Mar 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 6.75 | -0.01 (-3.57%) | 1,840,400 |
3 Mar 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 7 | -0.01 (-3.45%) | 1,039,400 |
2 Mar 2022 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 7.25 | +0.01 (+3.57%) | 2,495,900 |
1 Mar 2022 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 7 | +0.02 (+7.69%) | 5,165,200 |
28 Feb 2022 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 6.5 | +0.01 (+4%) | 884,000 |
25 Feb 2022 | USD | 0.28 | 0.3 | 0.25 | 0.25 | 6.25 | +0.01 (+4.17%) | 1,658,300 |
24 Feb 2022 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 6 | +0.01 (+4.35%) | 1,814,000 |
23 Feb 2022 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 5.75 | -0.01 (-4.17%) | 829,900 |
22 Feb 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 6 | 0.0 (0.0%) | 1,142,700 |
18 Feb 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 6 | 0.0 (0.0%) | 1,184,500 |