Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.76 | 0.8 | 0.74 | 0.78 | 19.5 | +0.04 (+5.41%) | 858,100 |
19 Nov 2021 | USD | 0.76 | 0.78 | 0.73 | 0.74 | 18.5 | -0.03 (-3.90%) | 888,900 |
18 Nov 2021 | USD | 0.86 | 0.87 | 0.73 | 0.77 | 19.25 | -0.08 (-9.41%) | 1,829,300 |
17 Nov 2021 | USD | 0.86 | 0.87 | 0.83 | 0.85 | 21.25 | -0.02 (-2.30%) | 629,200 |
16 Nov 2021 | USD | 0.91 | 0.91 | 0.86 | 0.87 | 21.75 | -0.04 (-4.40%) | 475,400 |
15 Nov 2021 | USD | 0.92 | 0.94 | 0.9 | 0.91 | 22.75 | -0.01 (-1.09%) | 624,700 |
12 Nov 2021 | USD | 0.94 | 0.96 | 0.9 | 0.92 | 23 | -0.02 (-2.13%) | 484,700 |
11 Nov 2021 | USD | 0.92 | 1 | 0.92 | 0.94 | 23.5 | 0.0 (0.0%) | 796,000 |
10 Nov 2021 | USD | 0.93 | 1.02 | 0.93 | 0.94 | 23.5 | -0.03 (-3.09%) | 568,600 |
9 Nov 2021 | USD | 0.97 | 1.06 | 0.92 | 0.97 | 24.25 | 0.0 (0.0%) | 1,604,200 |
8 Nov 2021 | USD | 0.9 | 0.98 | 0.88 | 0.97 | 24.25 | +0.07 (+7.78%) | 1,796,000 |
5 Nov 2021 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 22.5 | 0.0 (0.0%) | 722,800 |
4 Nov 2021 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 22.5 | -0.01 (-1.10%) | 549,700 |
3 Nov 2021 | USD | 0.88 | 0.94 | 0.88 | 0.91 | 22.75 | 0.0 (0.0%) | 671,600 |
2 Nov 2021 | USD | 0.92 | 0.93 | 0.89 | 0.91 | 22.75 | +0.01 (+1.11%) | 814,800 |
1 Nov 2021 | USD | 0.83 | 0.93 | 0.82 | 0.9 | 22.5 | +0.09 (+11.11%) | 1,134,500 |
29 Oct 2021 | USD | 0.81 | 0.84 | 0.8 | 0.81 | 20.25 | 0.0 (0.0%) | 562,600 |
28 Oct 2021 | USD | 0.85 | 0.85 | 0.79 | 0.81 | 20.25 | -0.04 (-4.71%) | 1,530,700 |
27 Oct 2021 | USD | 0.88 | 0.88 | 0.84 | 0.85 | 21.25 | -0.03 (-3.41%) | 426,700 |
26 Oct 2021 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 22 | +0.04 (+4.76%) | 490,800 |
25 Oct 2021 | USD | 0.85 | 0.88 | 0.84 | 0.84 | 21 | -0.02 (-2.33%) | 677,000 |
22 Oct 2021 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 21.5 | -0.04 (-4.44%) | 660,100 |
21 Oct 2021 | USD | 0.88 | 0.92 | 0.88 | 0.9 | 22.5 | 0.0 (0.0%) | 615,400 |
20 Oct 2021 | USD | 0.89 | 0.92 | 0.89 | 0.9 | 22.5 | 0.0 (0.0%) | 350,100 |
19 Oct 2021 | USD | 0.89 | 0.91 | 0.89 | 0.9 | 22.5 | +0.01 (+1.12%) | 392,700 |
18 Oct 2021 | USD | 0.92 | 0.93 | 0.88 | 0.89 | 22.25 | -0.02 (-2.20%) | 990,100 |
15 Oct 2021 | USD | 0.88 | 0.94 | 0.88 | 0.91 | 22.75 | +0.02 (+2.25%) | 668,900 |
14 Oct 2021 | USD | 0.88 | 0.91 | 0.88 | 0.89 | 22.25 | +0.01 (+1.14%) | 489,400 |
13 Oct 2021 | USD | 0.89 | 0.92 | 0.88 | 0.88 | 22 | -0.02 (-2.22%) | 832,900 |
12 Oct 2021 | USD | 0.91 | 0.94 | 0.89 | 0.9 | 22.5 | -0.02 (-2.17%) | 442,000 |