Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 7.52 | 8.12 | 7.4606 | 8.05 | 8.05 | +0.57 (+7.62%) | 230,312 |
2 Apr 2024 | USD | 7.6 | 7.675 | 7.3005 | 7.48 | 7.48 | -0.24 (-3.11%) | 229,792 |
1 Apr 2024 | USD | 7.22 | 7.7699 | 7.1 | 7.72 | 7.72 | +0.47 (+6.48%) | 209,474 |
28 Mar 2024 | USD | 7.27 | 7.46 | 7.1 | 7.25 | 7.25 | -0.09 (-1.23%) | 267,314 |
27 Mar 2024 | USD | 7.47 | 7.61 | 7.275 | 7.34 | 7.34 | -0.02 (-0.27%) | 131,092 |
26 Mar 2024 | USD | 7.22 | 7.52 | 7.16 | 7.36 | 7.36 | -0.04 (-0.54%) | 198,622 |
25 Mar 2024 | USD | 7.53 | 7.68 | 7.34 | 7.4 | 7.4 | -0.21 (-2.76%) | 167,610 |
22 Mar 2024 | USD | 7.48 | 7.83 | 7.45 | 7.61 | 7.61 | +0.08 (+1.06%) | 171,596 |
21 Mar 2024 | USD | 7.57 | 7.74 | 7.27 | 7.53 | 7.53 | 0.0 (0.0%) | 316,808 |
20 Mar 2024 | USD | 7.52 | 7.74 | 7.41 | 7.53 | 7.53 | -0.04 (-0.53%) | 370,904 |
19 Mar 2024 | USD | 7 | 7.67 | 6.77 | 7.57 | 7.57 | +0.58 (+8.30%) | 830,333 |
18 Mar 2024 | USD | 7.9 | 7.9394 | 6.65 | 6.99 | 6.99 | -1.64 (-19.00%) | 1,397,787 |
15 Mar 2024 | USD | 8.11 | 8.87 | 8.03 | 8.63 | 8.63 | +0.49 (+6.02%) | 463,083 |
14 Mar 2024 | USD | 8.18 | 8.38 | 7.9601 | 8.14 | 8.14 | -0.09 (-1.09%) | 212,713 |
13 Mar 2024 | USD | 8.2 | 8.4 | 7.8 | 8.23 | 8.23 | +0.05 (+0.61%) | 251,951 |
12 Mar 2024 | USD | 7.72 | 8.4799 | 7.4 | 8.18 | 8.18 | +0.37 (+4.74%) | 478,884 |
11 Mar 2024 | USD | 7.88 | 8.11 | 7.72 | 7.81 | 7.81 | -0.16 (-2.01%) | 405,175 |
8 Mar 2024 | USD | 8.39 | 8.4 | 7.84 | 7.97 | 7.97 | -0.28 (-3.39%) | 262,604 |
7 Mar 2024 | USD | 8.7 | 8.805 | 8.19 | 8.25 | 8.25 | -0.43 (-4.95%) | 425,709 |
6 Mar 2024 | USD | 8.57 | 9.01 | 8.12 | 8.68 | 8.68 | +0.22 (+2.60%) | 408,208 |
5 Mar 2024 | USD | 7.74 | 8.7 | 7.6 | 8.46 | 8.46 | +0.65 (+8.32%) | 484,587 |
4 Mar 2024 | USD | 7.95 | 8.24 | 7.45 | 7.81 | 7.81 | 0.0 (0.0%) | 498,179 |
1 Mar 2024 | USD | 7 | 7.87 | 6.9201 | 7.81 | 7.81 | +0.91 (+13.19%) | 1,160,072 |
29 Feb 2024 | USD | 6.96 | 7.1099 | 6.67 | 6.9 | 6.9 | 0.0 (0.0%) | 251,125 |
28 Feb 2024 | USD | 7.3 | 7.32 | 6.87 | 6.9 | 6.9 | -0.45 (-6.12%) | 331,010 |
27 Feb 2024 | USD | 7.54 | 7.8684 | 7.08 | 7.35 | 7.35 | -0.19 (-2.52%) | 623,209 |
26 Feb 2024 | USD | 7 | 7.7 | 6.935 | 7.54 | 7.54 | +0.56 (+8.02%) | 638,725 |
23 Feb 2024 | USD | 6.7 | 6.98 | 6.6 | 6.98 | 6.98 | +0.28 (+4.18%) | 242,904 |
22 Feb 2024 | USD | 6.79 | 6.985 | 6.61 | 6.7 | 6.7 | -0.05 (-0.74%) | 241,434 |
21 Feb 2024 | USD | 6.69 | 6.95 | 6.48 | 6.75 | 6.75 | +0.01 (+0.15%) | 212,835 |