Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1980 | USD | 15 | 15.25 | 15 | 15 | 3,750,000 | 0.0 (0.0%) | 17,000 |
31 Oct 1980 | USD | 15 | 15.25 | 15 | 15 | 3,750,000 | 0.0 (0.0%) | 12,400 |
30 Oct 1980 | USD | 15 | 15.5 | 15 | 15 | 3,750,000 | 0.0 (0.0%) | 13,100 |
29 Oct 1980 | USD | 15 | 15.25 | 15 | 15 | 3,750,000 | +0.5 (+3.45%) | 24,700 |
28 Oct 1980 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3,625,000 | 0.0 (0.0%) | 8,300 |
27 Oct 1980 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3,625,000 | 0.0 (0.0%) | 6,400 |
24 Oct 1980 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3,625,000 | 0.0 (0.0%) | 11,100 |
23 Oct 1980 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3,625,000 | 0.0 (0.0%) | 20,100 |
22 Oct 1980 | USD | 14.5 | 15 | 14.5 | 14.5 | 3,625,000 | 0.0 (0.0%) | 6,300 |
21 Oct 1980 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3,625,000 | 0.0 (0.0%) | 16,200 |
20 Oct 1980 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3,625,000 | +0.25 (+1.75%) | 14,700 |
17 Oct 1980 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3,562,500 | 0.0 (0.0%) | 9,100 |
16 Oct 1980 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3,562,500 | 0.0 (0.0%) | 53,000 |
15 Oct 1980 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3,562,500 | 0.0 (0.0%) | 43,600 |
14 Oct 1980 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3,562,500 | +0.5 (+3.64%) | 29,000 |
13 Oct 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 3,437,500 | +0.75 (+5.77%) | 27,300 |
10 Oct 1980 | USD | 13 | 13.25 | 13 | 13 | 3,250,000 | 0.0 (0.0%) | 10,800 |
9 Oct 1980 | USD | 13 | 13.25 | 13 | 13 | 3,250,000 | -0.5 (-3.70%) | 10,300 |
8 Oct 1980 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3,375,000 | +0.75 (+5.88%) | 32,100 |
7 Oct 1980 | USD | 12.75 | 13 | 12.75 | 12.75 | 3,187,500 | +0.5 (+4.08%) | 55,600 |
6 Oct 1980 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3,062,500 | +0.25 (+2.08%) | 44,200 |
3 Oct 1980 | USD | 12 | 12.25 | 12 | 12 | 3,000,000 | 0.0 (0.0%) | 26,300 |
2 Oct 1980 | USD | 12 | 12.25 | 12 | 12 | 3,000,000 | 0.0 (0.0%) | 29,600 |
1 Oct 1980 | USD | 12 | 12.25 | 12 | 12 | 3,000,000 | +0.25 (+2.13%) | 41,700 |
30 Sep 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 2,937,500 | +0.5 (+4.44%) | 22,200 |
29 Sep 1980 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 2,812,500 | -0.25 (-2.17%) | 12,100 |
26 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 2,875,000 | -0.5 (-4.17%) | 21,200 |
25 Sep 1980 | USD | 12 | 12.5 | 12 | 12 | 3,000,000 | +0.5 (+4.35%) | 43,900 |
24 Sep 1980 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2,875,000 | -0.75 (-6.12%) | 34,600 |
23 Sep 1980 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3,062,500 | +0.25 (+2.08%) | 100,700 |