| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 7.1 | 7.5 | 6.16 | 6.74 | 6.74 | -0.27 (-3.85%) | 477,041 |
| 16 Feb 2024 | USD | 6.49 | 7.03 | 6.49 | 7.01 | 7.01 | +0.52 (+8.01%) | 314,348 |
| 15 Feb 2024 | USD | 6.1 | 6.53 | 5.99 | 6.49 | 6.49 | +0.34 (+5.53%) | 232,872 |
| 14 Feb 2024 | USD | 6.44 | 6.44 | 5.84 | 6.15 | 6.15 | -0.16 (-2.54%) | 406,506 |
| 13 Feb 2024 | USD | 6.3 | 7.03 | 6.12 | 6.31 | 6.31 | -0.17 (-2.62%) | 508,228 |
| 12 Feb 2024 | USD | 6.21 | 6.52 | 6.03 | 6.48 | 6.48 | +0.28 (+4.52%) | 497,361 |
| 9 Feb 2024 | USD | 5.28 | 6.33 | 5.28 | 6.2 | 6.2 | +0.92 (+17.42%) | 832,805 |
| 8 Feb 2024 | USD | 5.01 | 5.45 | 4.9692 | 5.28 | 5.28 | +0.38 (+7.76%) | 377,279 |
| 7 Feb 2024 | USD | 4.53 | 5.0352 | 4.4 | 4.9 | 4.9 | +0.6 (+13.95%) | 459,378 |
| 6 Feb 2024 | USD | 4.25 | 4.41 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 126,646 |
| 5 Feb 2024 | USD | 4.42 | 4.49 | 4.25 | 4.29 | 4.29 | -0.13 (-2.94%) | 94,803 |
| 2 Feb 2024 | USD | 4.24 | 4.47 | 4.13 | 4.42 | 4.42 | +0.12 (+2.79%) | 160,654 |
| 1 Feb 2024 | USD | 4.35 | 4.45 | 4.03 | 4.3 | 4.3 | +0.23 (+5.65%) | 455,727 |
| 31 Jan 2024 | USD | 4.45 | 4.5699 | 4.0245 | 4.07 | 4.07 | -0.41 (-9.15%) | 1,057,456 |
| 30 Jan 2024 | USD | 4.85 | 4.9426 | 4.4501 | 4.48 | 4.48 | -0.37 (-7.63%) | 547,460 |
| 29 Jan 2024 | USD | 4.65 | 4.95 | 4.65 | 4.85 | 4.85 | +0.16 (+3.41%) | 65,620 |
| 26 Jan 2024 | USD | 4.75 | 4.77 | 4.56 | 4.69 | 4.69 | -0.07 (-1.47%) | 112,842 |
| 25 Jan 2024 | USD | 4.76 | 4.82 | 4.73 | 4.76 | 4.76 | 0.0 (0.0%) | 68,000 |
| 24 Jan 2024 | USD | 4.89 | 4.95 | 4.73 | 4.76 | 4.76 | -0.11 (-2.26%) | 95,800 |
| 23 Jan 2024 | USD | 5.1 | 5.1 | 4.78 | 4.87 | 4.87 | -0.21 (-4.13%) | 168,100 |
| 22 Jan 2024 | USD | 5.1 | 5.24 | 4.99 | 5.08 | 5.08 | +0.08 (+1.60%) | 153,600 |
| 19 Jan 2024 | USD | 4.94 | 5.03 | 4.88 | 5 | 5 | +0.03 (+0.60%) | 79,100 |
| 18 Jan 2024 | USD | 5.15 | 5.15 | 4.9 | 4.97 | 4.97 | -0.17 (-3.31%) | 138,800 |
| 17 Jan 2024 | USD | 5.17 | 5.17 | 5.1 | 5.14 | 5.14 | -0.06 (-1.15%) | 71,700 |
| 16 Jan 2024 | USD | 5.21 | 5.24 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 152,800 |
| 12 Jan 2024 | USD | 5.29 | 5.38 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 140,300 |
| 11 Jan 2024 | USD | 5.42 | 5.42 | 5.1 | 5.35 | 5.35 | -0.04 (-0.74%) | 171,000 |
| 10 Jan 2024 | USD | 5.59 | 5.62 | 5.33 | 5.39 | 5.39 | -0.24 (-4.26%) | 257,900 |
| 9 Jan 2024 | USD | 5.81 | 5.9 | 5.58 | 5.63 | 5.63 | -0.21 (-3.60%) | 203,300 |
| 8 Jan 2024 | USD | 5.61 | 5.86 | 5.5 | 5.84 | 5.84 | +0.18 (+3.18%) | 248,800 |
