Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 4.93 | 5.01 | 4.66 | 4.96 | 4.96 | +0.15 (+3.12%) | 331,100 |
27 Nov 2023 | USD | 4.6 | 5.38 | 4.51 | 4.81 | 4.81 | +0.5 (+11.60%) | 1,586,000 |
24 Nov 2023 | USD | 4.1 | 4.39 | 4.07 | 4.31 | 4.31 | +0.16 (+3.86%) | 66,100 |
22 Nov 2023 | USD | 4.2 | 4.21 | 4.09 | 4.15 | 4.15 | -0.02 (-0.48%) | 49,000 |
21 Nov 2023 | USD | 4.22 | 4.25 | 4.15 | 4.17 | 4.17 | -0.05 (-1.18%) | 32,100 |
20 Nov 2023 | USD | 4.15 | 4.25 | 4.06 | 4.22 | 4.22 | +0.03 (+0.72%) | 75,000 |
17 Nov 2023 | USD | 4.21 | 4.28 | 4.13 | 4.19 | 4.19 | -0.03 (-0.71%) | 73,500 |
16 Nov 2023 | USD | 4.27 | 4.33 | 4.09 | 4.22 | 4.22 | +0.07 (+1.69%) | 128,900 |
15 Nov 2023 | USD | 4.15 | 4.39 | 4.14 | 4.15 | 4.15 | -0.1 (-2.35%) | 124,700 |
14 Nov 2023 | USD | 4.73 | 4.75 | 4.14 | 4.25 | 4.25 | -0.25 (-5.56%) | 129,200 |
13 Nov 2023 | USD | 4.15 | 4.5 | 3.87 | 4.5 | 4.5 | +0.41 (+10.02%) | 102,800 |
10 Nov 2023 | USD | 3.89 | 4.13 | 3.78 | 4.09 | 4.09 | +0.15 (+3.81%) | 156,700 |
9 Nov 2023 | USD | 4.26 | 4.36 | 3.93 | 3.94 | 3.94 | -0.32 (-7.51%) | 76,100 |
8 Nov 2023 | USD | 4.49 | 4.5 | 4.18 | 4.26 | 4.26 | -0.14 (-3.18%) | 77,800 |
7 Nov 2023 | USD | 4.48 | 4.66 | 4.36 | 4.4 | 4.4 | -0.02 (-0.45%) | 37,000 |
6 Nov 2023 | USD | 4.44 | 4.71 | 4.32 | 4.42 | 4.42 | -0.07 (-1.56%) | 80,100 |
3 Nov 2023 | USD | 3.96 | 4.49 | 3.94 | 4.49 | 4.49 | +0.53 (+13.38%) | 130,900 |
2 Nov 2023 | USD | 3.88 | 3.97 | 3.77 | 3.96 | 3.96 | +0.13 (+3.39%) | 28,900 |
1 Nov 2023 | USD | 3.83 | 3.88 | 3.72 | 3.83 | 3.83 | +0.01 (+0.26%) | 38,500 |
31 Oct 2023 | USD | 3.8 | 3.99 | 3.73 | 3.82 | 3.82 | +0.03 (+0.79%) | 66,200 |
30 Oct 2023 | USD | 3.71 | 3.89 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 42,300 |
27 Oct 2023 | USD | 3.85 | 3.91 | 3.71 | 3.71 | 3.71 | -0.13 (-3.39%) | 47,500 |
26 Oct 2023 | USD | 3.89 | 3.95 | 3.7 | 3.84 | 3.84 | 0.0 (0.0%) | 77,500 |
25 Oct 2023 | USD | 3.95 | 4.13 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 263,200 |
24 Oct 2023 | USD | 3.96 | 4.14 | 3.9 | 4 | 4 | +0.01 (+0.25%) | 58,000 |
23 Oct 2023 | USD | 4.13 | 4.29 | 3.94 | 3.99 | 3.99 | -0.15 (-3.62%) | 88,000 |
20 Oct 2023 | USD | 4.22 | 4.31 | 4.13 | 4.14 | 4.14 | -0.14 (-3.27%) | 45,700 |
19 Oct 2023 | USD | 4.27 | 4.35 | 4.22 | 4.28 | 4.28 | -0.04 (-0.93%) | 34,000 |
18 Oct 2023 | USD | 4.37 | 4.4 | 4.23 | 4.32 | 4.32 | -0.02 (-0.46%) | 67,500 |
17 Oct 2023 | USD | 4.25 | 4.43 | 4.22 | 4.34 | 4.34 | +0.08 (+1.88%) | 72,400 |