| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 30.07 | 30.0799 | 29.9157 | 30.06 | 30.06 | +0.071 (+0.24%) | 11,828 |
| 2 May 2024 | USD | 29.97 | 30.1 | 29.92 | 29.989 | 29.989 | +0.492 (+1.67%) | 4,500 |
| 1 May 2024 | USD | 29.81 | 29.89 | 29.497 | 29.497 | 29.497 | -0.146 (-0.49%) | 1,400 |
| 30 Apr 2024 | USD | 29.84 | 29.84 | 29.643 | 29.643 | 29.643 | -0.318 (-1.06%) | 11,300 |
| 29 Apr 2024 | USD | 29.98 | 30.01 | 29.93 | 29.961 | 29.961 | +0.062 (+0.21%) | 47,400 |
| 26 Apr 2024 | USD | 29.91 | 29.9101 | 29.8901 | 29.8987 | 29.8987 | +0.031 (+0.10%) | 711 |
| 25 Apr 2024 | USD | 29.868 | 29.868 | 29.868 | 29.868 | 29.868 | +0.085 (+0.29%) | 400 |
| 24 Apr 2024 | USD | 29.64 | 29.783 | 29.64 | 29.783 | 29.783 | +0.017 (+0.06%) | 1,700 |
| 23 Apr 2024 | USD | 29.775 | 29.87 | 29.76 | 29.766 | 29.766 | +0.091 (+0.31%) | 1,000 |
| 22 Apr 2024 | USD | 29.67 | 29.683 | 29.562 | 29.675 | 29.675 | +0.008 (+0.03%) | 1,200 |
| 19 Apr 2024 | USD | 29.54 | 29.667 | 29.54 | 29.667 | 29.667 | +0.283 (+0.96%) | 4,700 |
| 18 Apr 2024 | USD | 29.336 | 29.384 | 29.28 | 29.384 | 29.384 | +0.179 (+0.61%) | 3,300 |
| 17 Apr 2024 | USD | 29.21 | 29.27 | 29.14 | 29.205 | 29.205 | -0.024 (-0.08%) | 3,100 |
| 16 Apr 2024 | USD | 29.205 | 29.3 | 29.205 | 29.229 | 29.229 | -0.126 (-0.43%) | 8,700 |
| 15 Apr 2024 | USD | 29.44 | 29.44 | 29.28 | 29.355 | 29.355 | -0.077 (-0.26%) | 2,800 |
| 12 Apr 2024 | USD | 29.36 | 29.48 | 29.36 | 29.432 | 29.432 | -0.363 (-1.22%) | 700 |
| 11 Apr 2024 | USD | 29.75 | 29.93 | 29.66 | 29.795 | 29.795 | -0.066 (-0.22%) | 9,700 |
| 10 Apr 2024 | USD | 29.935 | 29.94 | 29.79 | 29.861 | 29.861 | -0.245 (-0.81%) | 3,300 |
| 9 Apr 2024 | USD | 30.08 | 30.106 | 29.97 | 30.106 | 30.106 | +0.115 (+0.38%) | 5,800 |
| 8 Apr 2024 | USD | 30.09 | 30.09 | 29.991 | 29.991 | 29.991 | -0.185 (-0.61%) | 4,100 |
| 5 Apr 2024 | USD | 30.032 | 30.19 | 30.032 | 30.176 | 30.176 | +0.175 (+0.58%) | 11,800 |
| 4 Apr 2024 | USD | 30.445 | 30.445 | 30.001 | 30.001 | 30.001 | -0.312 (-1.03%) | 2,293 |
| 3 Apr 2024 | USD | 30.3 | 30.313 | 30.24 | 30.313 | 30.313 | +0.067 (+0.22%) | 3,100 |
| 2 Apr 2024 | USD | 30.34 | 30.34 | 30.218 | 30.246 | 30.246 | -0.152 (-0.50%) | 6,900 |
| 1 Apr 2024 | USD | 30.37 | 30.44 | 30.37 | 30.398 | 30.398 | -0.013 (-0.04%) | 15,100 |
| 28 Mar 2024 | USD | 30.37 | 30.411 | 30.35 | 30.411 | 30.411 | +0.223 (+0.74%) | 4,200 |
| 27 Mar 2024 | USD | 29.927 | 30.188 | 29.927 | 30.188 | 30.188 | +0.473 (+1.59%) | 4,000 |
| 26 Mar 2024 | USD | 29.82 | 29.82 | 29.715 | 29.715 | 29.715 | -0.046 (-0.15%) | 4,400 |
| 25 Mar 2024 | USD | 29.75 | 29.79 | 29.73 | 29.761 | 29.761 | +0.083 (+0.28%) | 1,700 |
| 22 Mar 2024 | USD | 29.77 | 29.7799 | 29.6782 | 29.6782 | 29.6782 | -0.118 (-0.40%) | 3,827 |
